Deutsche Märkte schließen in 59 Minuten
DAX
18.485,54 +55,49 (+0,30%) Euro Stoxx 50
5.043,71 +27,61 (+0,55%) Dow Jones 30
38.901,99 +17,73 (+0,05%) Gold
2.322,60 -1,60 (-0,07%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
58.125,56 -728,98 (-1,24%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Strike:36.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 50 | 3,684 | 2024-05-10 | 9.10 | 0.00 | - | 9 | 4 |
| 0.39 | 0.00 | - | 22 | 291 | 2024-05-17 | 3.94 | 0.00 | - | 10 | 12 |
| 0.59 | 0.00 | - | 5 | 1,066 | 2024-05-24 | 7.87 | 0.00 | - | 5 | 5 |
| 0.60 | -0.08 | -11.76% | 4 | 843 | 2024-05-31 | - | - | - | - | - |
| 0.78 | -0.10 | -11.36% | 5 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 13 | 2024-06-14 | - | - | - | - | - |
| 1.02 | -0.05 | -4.67% | 15 | 32,729 | 2024-06-21 | 4.55 | 0.00 | - | 16 | 545 |
| 1.46 | -0.12 | -7.59% | 34 | 70 | 2024-07-19 | 5.05 | 0.00 | - | 96 | 97 |
| 2.92 | 0.00 | - | 1 | 58 | 2024-09-20 | - | - | - | - | - |
| 3.76 | 0.00 | - | 1 | 87 | 2024-12-20 | 6.52 | 0.00 | - | 90 | 77 |
| 4.46 | 0.00 | - | 16 | 26 | 2025-01-17 | - | - | - | - | - |
