Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
38.763,33 +527,26 (+1,38%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.866,36 -478,90 (-0,81%) CMC Crypto 200
1.360,14 +47,52 (+3,62%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.36 | -33.64% | 168 | 0 | 2024-05-10 | 0.51 | -0.13 | -20.31% | 1,142 | 0 |
| 2.62 | -0.22 | -7.75% | 293 | 0 | 2024-06-21 | 2.22 | 0.00 | - | 3,084 | 0 |
| 4.30 | -0.20 | -4.44% | 229 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 10 | 0 |
| 5.85 | -0.15 | -2.50% | 12 | 0 | 2025-01-17 | 4.45 | -0.10 | -2.20% | 5 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.85 | 0.00 | - | 7 | 0 |
| 7.52 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.79 | 0.00 | - | 1 | 53 |
| 9.45 | +1.59 | +20.23% | 1 | 0 | 2026-01-16 | 6.80 | -0.15 | -2.16% | 268 | 0 |
