Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.903,89 -970,21 (-1,62%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.15 | +250.00% | 3,933 | 73 | 2024-05-03 | - | - | - | - | - |
| 0.47 | +0.29 | +161.11% | 251 | 56 | 2024-05-10 | 3.85 | 0.00 | - | 1 | 2 |
| 1.02 | +0.58 | +131.82% | 2,339 | 7,325 | 2024-05-17 | 2.54 | -3.71 | -59.36% | 29 | 154 |
| 1.17 | +0.55 | +88.71% | 176 | 183 | 2024-05-24 | 5.73 | 0.00 | - | - | 15 |
| 1.25 | +0.56 | +81.16% | 47 | 214 | 2024-05-31 | - | - | - | - | - |
| 2.62 | +0.82 | +45.56% | 569 | 1,225 | 2024-08-16 | 3.84 | -1.06 | -21.63% | 48 | 86 |
