Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.315,20 +2.263,79 (+4,27%) CMC Crypto 200
1.277,64 +6,90 (+0,54%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +1.59 | +2,650.00% | 3,029 | 2,749 | 2024-05-03 | 0.06 | -1.31 | -95.62% | 1,470 | 225 |
| 2.00 | +1.70 | +586.21% | 2,677 | 2,709 | 2024-05-10 | 0.36 | -1.93 | -84.28% | 569 | 89 |
| 2.73 | +1.81 | +201.11% | 1,054 | 15,249 | 2024-05-17 | 1.05 | -1.07 | -50.47% | 439 | 52 |
| 3.05 | +1.98 | +185.05% | 246 | 316 | 2024-05-24 | 1.25 | -1.27 | -50.40% | 22 | 32 |
| 3.05 | +1.82 | +146.77% | 157 | 305 | 2024-05-31 | 1.32 | -1.43 | -52.00% | 69 | 9 |
| 3.20 | +1.80 | +128.57% | 51 | 76 | 2024-06-07 | - | - | - | - | - |
| 3.55 | +1.96 | +119.51% | 1,548 | 9,202 | 2024-06-21 | 1.68 | -1.52 | -47.06% | 1,116 | 342 |
| 4.00 | +2.00 | +100.00% | 11 | 4,154 | 2024-07-19 | 2.44 | -0.91 | -27.16% | 6 | 206 |
| 4.65 | +2.08 | +80.93% | 55 | 334 | 2024-08-16 | 2.49 | -0.91 | -26.76% | 157 | 30 |
| 5.10 | +2.10 | +70.00% | 83 | 17,774 | 2024-09-20 | 2.86 | -1.21 | -29.73% | 50 | 165 |
| 6.25 | +2.27 | +57.04% | 3 | 37 | 2024-12-20 | 3.85 | -0.71 | -15.57% | 51 | 85 |
