Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.596,43 +792,74 (+1,35%) CMC Crypto 200
1.332,63 +55,65 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.77 | +0.09 | +1.58% | 110 | 208 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 2 | 101 |
| 6.05 | +0.20 | +3.42% | 131 | 4,304 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 74 | 6,490 |
| 6.05 | +1.20 | +24.74% | 29 | 401 | 2024-05-24 | 0.21 | -0.10 | -32.26% | 6 | 806 |
| 6.05 | +0.05 | +0.83% | 23 | 610 | 2024-05-31 | 0.27 | -0.03 | -10.00% | 49 | 7,473 |
| 3.36 | +3.36 | - | - | 50 | 2024-06-07 | 0.36 | 0.00 | - | 14 | 28 |
| 6.18 | +6.18 | - | 1 | 0 | 2024-06-14 | 0.39 | +0.39 | - | 17 | 0 |
| 6.90 | +0.75 | +12.20% | 3 | 181 | 2024-07-19 | 0.74 | 0.00 | - | 84 | 269 |
| 7.30 | +0.77 | +11.79% | 2 | 356 | 2024-08-16 | 1.07 | 0.00 | - | 21 | 458 |
| 8.28 | 0.00 | - | 12 | 125 | 2024-12-20 | 2.91 | 0.00 | - | 5 | 84 |
