Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.033,61 +188,65 (+0,32%) CMC Crypto 200
1.390,86 -5,67 (-0,41%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 30 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 96 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 25 | 0 |
| 3.85 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 1,861 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 97 | 0 |
| 2.68 | 0.00 | - | 45 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 22 | 0 |
| 2.88 | 0.00 | - | 80 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 22 | 0 | 2024-12-20 | 1.56 | 0.00 | - | 6 | 0 |
