Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.879,05 -215,55 (-0,38%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 4 | 13 | 15.00 | 1.35 | 0.00 | - | 2 | 2 |
| 11.07 | 0.00 | - | 3 | 23 | 18.00 | 1.98 | 0.00 | - | 1 | 31 |
| 9.40 | -0.45 | -4.57% | 2 | 55 | 20.00 | 2.70 | +0.10 | +3.85% | 5 | 63 |
| - | - | - | - | - | 23.00 | 3.75 | 0.00 | - | 1 | 17 |
| 8.10 | 0.00 | - | 1 | 9 | 25.00 | 4.70 | 0.00 | - | 1 | 4 |
| 6.05 | 0.00 | - | 2 | 78 | 28.00 | 5.95 | 0.00 | - | 1 | 5 |
| 4.75 | 0.00 | - | 19 | 88 | 30.00 | 6.85 | 0.00 | - | 1 | 28 |
| 7.50 | 0.00 | - | 20 | 33 | 32.00 | 8.00 | 0.00 | - | 1 | 127 |
| 3.75 | -0.84 | -18.30% | 6 | 19 | 35.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
| 2.80 | -0.20 | -6.67% | 3 | 25 | 40.00 | 12.60 | 0.00 | - | 1 | 1 |
| 3.24 | 0.00 | - | 5 | 13 | 42.00 | - | - | - | - | - |
| 2.00 | -1.00 | -33.33% | 1 | 30 | 45.00 | - | - | - | - | - |
| 2.00 | -0.02 | -0.99% | 6 | 395 | 47.00 | - | - | - | - | - |
