Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.154,97 -22,65 (-0,12%) Euro Stoxx 50
4.918,34 -17,63 (-0,36%) Dow Jones 30
38.986,02 -126,14 (-0,32%) Gold
2.311,70 -19,10 (-0,82%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.729,43 +99,75 (+0,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD260618C00015000 | 2024-06-13 2:05PM EDT | 15.00 | 16.50 | 13.70 | 14.15 | 0.00 | - | 6 | 9 | 52.93% |
| JD260618C00018000 | 2024-06-13 12:28PM EDT | 18.00 | 14.00 | 11.65 | 12.20 | 0.00 | - | 2 | 20 | 52.10% |
| JD260618C00020000 | 2024-06-25 11:51AM EDT | 20.00 | 10.80 | 10.45 | 10.80 | -1.10 | -9.24% | 13 | 42 | 49.48% |
| JD260618C00025000 | 2024-06-25 1:07PM EDT | 25.00 | 8.10 | 7.90 | 8.65 | -0.99 | -10.89% | 1 | 9 | 51.16% |
| JD260618C00028000 | 2024-06-25 12:41PM EDT | 28.00 | 6.80 | 6.60 | 6.90 | -0.80 | -10.53% | 13 | 76 | 46.95% |
| JD260618C00030000 | 2024-06-25 10:38AM EDT | 30.00 | 6.20 | 5.90 | 6.90 | -0.90 | -12.68% | 1 | 85 | 51.47% |
| JD260618C00032000 | 2024-06-11 10:11AM EDT | 32.00 | 7.50 | 4.70 | 5.50 | 0.00 | - | 20 | 33 | 46.22% |
| JD260618C00035000 | 2024-06-25 12:21PM EDT | 35.00 | 4.59 | 3.05 | 5.45 | -1.46 | -24.13% | 8 | 19 | 51.03% |
| JD260618C00037000 | 2024-06-24 12:24PM EDT | 37.00 | 4.83 | 3.90 | 5.00 | 0.00 | - | 2 | 4 | 51.10% |
| JD260618C00040000 | 2024-06-25 3:47PM EDT | 40.00 | 3.52 | 3.25 | 3.50 | -0.50 | -12.44% | 1 | 23 | 45.18% |
| JD260618C00042000 | 2024-06-14 3:02PM EDT | 42.00 | 3.50 | 1.99 | 3.20 | -0.78 | -18.22% | 1 | 8 | 45.47% |
| JD260618C00045000 | 2024-06-21 2:20PM EDT | 45.00 | 3.00 | 0.99 | 2.77 | -0.10 | -3.23% | 10 | 30 | 45.61% |
| JD260618C00047000 | 2024-06-25 3:28PM EDT | 47.00 | 2.45 | 2.22 | 2.52 | -0.30 | -10.91% | 47 | 393 | 45.68% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD260618P00015000 | 2024-06-04 11:30AM EDT | 15.00 | 1.35 | 1.04 | 2.54 | 0.00 | - | 2 | 2 | 53.96% |
| JD260618P00018000 | 2024-06-20 1:32PM EDT | 18.00 | 1.83 | 1.83 | 2.05 | 0.00 | - | 9 | 30 | 44.78% |
| JD260618P00020000 | 2024-06-21 10:22AM EDT | 20.00 | 2.60 | 2.44 | 2.69 | 0.00 | - | 1 | 63 | 43.43% |
| JD260618P00023000 | 2024-06-25 11:21AM EDT | 23.00 | 3.75 | 3.60 | 3.85 | +0.30 | +8.70% | 1 | 17 | 41.68% |
| JD260618P00025000 | 2024-06-25 2:07PM EDT | 25.00 | 4.60 | 4.55 | 4.75 | +0.30 | +6.98% | 1 | 3 | 40.59% |
| JD260618P00028000 | 2024-06-20 2:26PM EDT | 28.00 | 5.95 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 39.16% |
| JD260618P00030000 | 2024-06-17 3:30PM EDT | 30.00 | 6.85 | 7.10 | 7.45 | 0.00 | - | 1 | 28 | 38.22% |
| JD260618P00032000 | 2024-06-24 10:25AM EDT | 32.00 | 8.00 | 7.40 | 8.65 | 0.00 | - | 1 | 127 | 37.06% |
| JD260618P00040000 | 2024-05-31 10:20AM EDT | 40.00 | 12.60 | 12.45 | 14.45 | 0.00 | - | 1 | 1 | 33.84% |
