Deutsche Märkte schließen in 7 Stunden 53 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,51-0,06 (-0,22%)
Börsenschluss: 04:00PM EDT
27,50 -0,01 (-0,04%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD241018C000200002024-06-26 3:05PM EDT20.008.050.000.000.00-1900.00%
JD241018C000210002024-06-21 10:48AM EDT21.007.690.000.000.00-8800.00%
JD241018C000220002024-06-25 12:34PM EDT22.006.200.000.000.00-4000.00%
JD241018C000230002024-06-25 3:47PM EDT23.005.600.000.000.00-2800.00%
JD241018C000240002024-06-21 2:54PM EDT24.005.230.000.000.00-43500.00%
JD241018C000250002024-06-21 11:18AM EDT25.004.510.000.000.00-1400.00%
JD241018C000260002024-06-25 12:08PM EDT26.003.450.000.000.00-50500.00%
JD241018C000270002024-06-26 2:42PM EDT27.002.830.000.000.00-5800.00%
JD241018C000280002024-06-26 11:38AM EDT28.002.420.000.000.00-1000.78%
JD241018C000290002024-06-26 3:10PM EDT29.001.920.000.000.00-103.13%
JD241018C000300002024-06-26 3:30PM EDT30.001.560.000.000.00-103.13%
JD241018C000310002024-06-26 3:16PM EDT31.001.230.000.000.00-2206.25%
JD241018C000320002024-06-26 3:35PM EDT32.000.990.000.000.00-6706.25%
JD241018C000330002024-06-26 1:47PM EDT33.000.810.000.000.00-106.25%
JD241018C000340002024-06-25 9:39AM EDT34.000.740.000.000.00-5012.50%
JD241018C000350002024-06-26 10:12AM EDT35.000.500.000.000.00-1012.50%
JD241018C000360002024-06-25 2:41PM EDT36.000.450.000.000.00-1012.50%
JD241018C000370002024-06-21 3:49PM EDT37.000.470.000.000.00-10012.50%
JD241018C000380002024-06-25 2:41PM EDT38.000.320.000.000.00-1012.50%
JD241018C000390002024-06-12 12:31PM EDT39.000.730.000.000.00-1012.50%
JD241018C000400002024-06-26 9:59AM EDT40.000.180.000.000.00-9012.50%
JD241018C000410002024-06-24 3:46PM EDT41.000.210.000.000.00-6012.50%
JD241018C000420002024-06-18 11:55AM EDT42.000.320.000.000.00-1012.50%
JD241018C000450002024-06-26 3:21PM EDT45.000.140.000.000.00-1025.00%
JD241018C000490002024-05-17 10:39AM EDT49.001.080.060.340.00-2259.38%
JD241018C000500002024-06-11 9:30AM EDT50.000.180.000.000.00-2025.00%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD241018P000200002024-06-25 10:52AM EDT20.000.180.000.000.00-10012.50%
JD241018P000210002024-06-03 10:25AM EDT21.000.300.000.000.00-2012.50%
JD241018P000220002024-06-24 11:12AM EDT22.000.300.000.000.00-4012.50%
JD241018P000230002024-06-26 2:53PM EDT23.000.560.000.000.00-2506.25%
JD241018P000240002024-06-26 12:46PM EDT24.000.780.000.000.00-9706.25%
JD241018P000250002024-06-26 2:54PM EDT25.001.090.000.000.00-34306.25%
JD241018P000260002024-06-24 11:20AM EDT26.001.120.000.000.00-3003.13%
JD241018P000270002024-06-21 12:01PM EDT27.001.770.000.000.00-9100.78%
JD241018P000280002024-06-26 12:36PM EDT28.002.330.000.000.00-5400.00%
JD241018P000290002024-06-26 2:34PM EDT29.002.950.000.000.00-9200.00%
JD241018P000300002024-06-26 12:01PM EDT30.003.500.000.000.00-100.00%
JD241018P000310002024-06-26 3:18PM EDT31.004.330.000.000.00-100.00%
JD241018P000320002024-06-26 3:18PM EDT32.005.110.000.000.00-100.00%
JD241018P000330002024-06-18 3:15PM EDT33.004.950.000.000.00-6900.00%
JD241018P000340002024-06-25 3:40PM EDT34.006.600.000.000.00-5000.00%
JD241018P000350002024-06-21 9:44AM EDT35.007.080.000.000.00-1700.00%
JD241018P000360002024-06-20 2:40PM EDT36.007.670.000.000.00-6700.00%
JD241018P000370002024-06-13 2:47PM EDT37.007.890.000.000.00-400.00%
JD241018P000380002024-06-26 2:52PM EDT38.0010.550.000.000.00-9800.00%
JD241018P000390002024-05-21 3:19PM EDT39.007.0510.0010.550.00--20.00%
JD241018P000400002024-06-25 10:16AM EDT40.0012.450.000.000.00-300.00%
JD241018P000500002024-05-29 9:51AM EDT50.0020.700.000.000.00-100.00%