Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
18.217,65 +62,41 (+0,34%) Euro Stoxx 50
4.929,41 +13,47 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,80 -0,40 (-0,02%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018C00020000 | 2024-06-26 3:05PM EDT | 20.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JD241018C00021000 | 2024-06-21 10:48AM EDT | 21.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| JD241018C00022000 | 2024-06-25 12:34PM EDT | 22.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JD241018C00023000 | 2024-06-25 3:47PM EDT | 23.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JD241018C00024000 | 2024-06-21 2:54PM EDT | 24.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| JD241018C00025000 | 2024-06-21 11:18AM EDT | 25.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JD241018C00026000 | 2024-06-25 12:08PM EDT | 26.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| JD241018C00027000 | 2024-06-26 2:42PM EDT | 27.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| JD241018C00028000 | 2024-06-26 11:38AM EDT | 28.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JD241018C00029000 | 2024-06-26 3:10PM EDT | 29.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD241018C00030000 | 2024-06-26 3:30PM EDT | 30.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD241018C00031000 | 2024-06-26 3:16PM EDT | 31.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JD241018C00032000 | 2024-06-26 3:35PM EDT | 32.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| JD241018C00033000 | 2024-06-26 1:47PM EDT | 33.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD241018C00034000 | 2024-06-25 9:39AM EDT | 34.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD241018C00035000 | 2024-06-26 10:12AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241018C00036000 | 2024-06-25 2:41PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241018C00037000 | 2024-06-21 3:49PM EDT | 37.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD241018C00038000 | 2024-06-25 2:41PM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241018C00039000 | 2024-06-12 12:31PM EDT | 39.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241018C00040000 | 2024-06-26 9:59AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JD241018C00041000 | 2024-06-24 3:46PM EDT | 41.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD241018C00042000 | 2024-06-18 11:55AM EDT | 42.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241018C00045000 | 2024-06-26 3:21PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD241018C00049000 | 2024-05-17 10:39AM EDT | 49.00 | 1.08 | 0.06 | 0.34 | 0.00 | - | 2 | 2 | 59.38% |
| JD241018C00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD241018P00020000 | 2024-06-25 10:52AM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD241018P00021000 | 2024-06-03 10:25AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD241018P00022000 | 2024-06-24 11:12AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD241018P00023000 | 2024-06-26 2:53PM EDT | 23.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JD241018P00024000 | 2024-06-26 12:46PM EDT | 24.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| JD241018P00025000 | 2024-06-26 2:54PM EDT | 25.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| JD241018P00026000 | 2024-06-24 11:20AM EDT | 26.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JD241018P00027000 | 2024-06-21 12:01PM EDT | 27.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| JD241018P00028000 | 2024-06-26 12:36PM EDT | 28.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| JD241018P00029000 | 2024-06-26 2:34PM EDT | 29.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| JD241018P00030000 | 2024-06-26 12:01PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00031000 | 2024-06-26 3:18PM EDT | 31.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00032000 | 2024-06-26 3:18PM EDT | 32.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018P00033000 | 2024-06-18 3:15PM EDT | 33.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| JD241018P00034000 | 2024-06-25 3:40PM EDT | 34.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD241018P00035000 | 2024-06-21 9:44AM EDT | 35.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JD241018P00036000 | 2024-06-20 2:40PM EDT | 36.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| JD241018P00037000 | 2024-06-13 2:47PM EDT | 37.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241018P00038000 | 2024-06-26 2:52PM EDT | 38.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| JD241018P00039000 | 2024-05-21 3:19PM EDT | 39.00 | 7.05 | 10.00 | 10.55 | 0.00 | - | - | 2 | 0.00% |
| JD241018P00040000 | 2024-06-25 10:16AM EDT | 40.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD241018P00050000 | 2024-05-29 9:51AM EDT | 50.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
