Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.908,05 -392,03 (-0,68%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 1 | 31 |
| 14.09 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 3 | 19.00 | 0.02 | 0.00 | - | 1 | 30 |
| 7.62 | 0.00 | - | 10 | 114 | 20.00 | 0.03 | 0.00 | - | 4 | 22 |
| 8.55 | 0.00 | - | 13 | 272 | 21.00 | 0.02 | 0.00 | - | 1 | 52 |
| 4.15 | -2.85 | -40.71% | 232 | 25 | 22.00 | 0.06 | +0.02 | +50.00% | 65 | 9 |
| 2.98 | -0.49 | -14.12% | 62 | 252 | 23.00 | 0.04 | 0.00 | - | 1 | 135 |
| 3.75 | 0.00 | - | 1 | 75 | 24.00 | 0.22 | +0.07 | +46.67% | 44 | 163 |
| 1.40 | -0.34 | -19.54% | 12 | 788 | 25.00 | 0.50 | +0.15 | +42.86% | 406 | 714 |
| 0.84 | -0.27 | -24.32% | 1,227 | 477 | 26.00 | 0.95 | +0.25 | +35.71% | 575 | 2,626 |
| 0.48 | -0.16 | -25.00% | 1,145 | 505 | 27.00 | 1.57 | +0.37 | +30.83% | 46 | 1,099 |
| 0.26 | -0.10 | -27.78% | 372 | 5,911 | 28.00 | 2.33 | +0.33 | +16.50% | 93 | 1,369 |
| 0.14 | -0.04 | -22.22% | 565 | 2,075 | 29.00 | 3.25 | +0.51 | +18.61% | 170 | 5,497 |
| 0.08 | -0.02 | -20.00% | 480 | 6,497 | 30.00 | 4.20 | +0.55 | +15.07% | 11 | 3,490 |
| 0.04 | -0.02 | -33.33% | 74 | 4,694 | 31.00 | 5.28 | +0.68 | +14.78% | 8 | 1,021 |
| 0.03 | -0.01 | -25.00% | 25 | 2,760 | 32.00 | 6.20 | +0.45 | +7.83% | 540 | 957 |
| 0.03 | 0.00 | - | 14 | 3,643 | 33.00 | 7.20 | +0.50 | +7.46% | 170 | 333 |
| 0.03 | +0.01 | +50.00% | 1 | 3,934 | 34.00 | 7.05 | 0.00 | - | 4 | 2 |
| 0.06 | +0.03 | +100.00% | 55 | 6,073 | 35.00 | 8.60 | 0.00 | - | 4,780 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 3,100 | 36.00 | 7.31 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,012 | 37.00 | 8.35 | 0.00 | - | 29 | 0 |
| 0.03 | 0.00 | - | 3 | 604 | 38.00 | 11.45 | 0.00 | - | 44 | 16 |
| 0.03 | +0.02 | +200.00% | 1 | 670 | 39.00 | 10.10 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 5,326 | 40.00 | 10.77 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 25 | 75 | 41.00 | 9.17 | 0.00 | - | - | 100 |
| 0.11 | 0.00 | - | 3 | 355 | 42.00 | 10.15 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 923 | 43.00 | 14.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 322 | 44.00 | 16.00 | 0.00 | - | 1 | 4 |
| 0.02 | -0.08 | -80.00% | 2 | 95 | 45.00 | 15.19 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 9 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 41 | 49.00 | 15.32 | 0.00 | - | 50 | 0 |
