Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802C00026000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.87 | 0.86 | 1.10 | -0.07 | -7.45% | 234 | 1,991 | 54.30% |
| JD240809C00026000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.14 | 1.09 | 1.14 | -0.04 | -3.39% | 212 | 414 | 40.43% |
| JD240816C00026000 | 2024-07-26 1:36PM EDT | 2024-08-16 | 1.37 | 1.28 | 1.71 | -0.10 | -6.80% | 558 | 4,617 | 56.20% |
| JD240823C00026000 | 2024-07-25 9:43AM EDT | 2024-08-23 | 1.99 | 1.62 | 1.71 | 0.00 | - | 1 | 42 | 48.68% |
| JD240830C00026000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 1.78 | 1.67 | 2.04 | -0.09 | -4.81% | 2 | 814 | 53.81% |
| JD240920C00026000 | 2024-07-26 1:09PM EDT | 2024-09-20 | 2.17 | 2.10 | 2.34 | +0.04 | +1.88% | 86 | 3,224 | 49.95% |
| JD241018C00026000 | 2024-07-26 2:06PM EDT | 2024-10-18 | 2.51 | 2.45 | 2.52 | +0.01 | +0.40% | 40 | 3,132 | 44.39% |
| JD241115C00026000 | 2024-07-25 3:32PM EDT | 2024-11-15 | 2.98 | 2.89 | 3.00 | 0.00 | - | 155 | 1,121 | 46.80% |
| JD241220C00026000 | 2024-07-26 3:55PM EDT | 2024-12-20 | 3.29 | 3.25 | 3.40 | -0.05 | -1.50% | 285 | 2,855 | 46.95% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802P00026000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.31 | 0.29 | 0.32 | -0.14 | -31.11% | 375 | 1,552 | 38.28% |
| JD240809P00026000 | 2024-07-26 12:33PM EDT | 2024-08-09 | 0.50 | 0.50 | 0.52 | -0.04 | -7.41% | 93 | 639 | 37.40% |
| JD240816P00026000 | 2024-07-26 1:34PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.80 | -0.06 | -7.06% | 101 | 3,026 | 41.99% |
| JD240823P00026000 | 2024-07-26 2:46PM EDT | 2024-08-23 | 1.01 | 0.93 | 1.03 | +0.05 | +5.21% | 90 | 173 | 44.48% |
| JD240830P00026000 | 2024-07-26 3:45PM EDT | 2024-08-30 | 1.11 | 1.06 | 1.15 | -0.01 | -0.89% | 2 | 698 | 43.56% |
| JD240920P00026000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 1.39 | 1.29 | 1.40 | -0.07 | -4.79% | 591 | 5,974 | 40.58% |
| JD241018P00026000 | 2024-07-26 1:10PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.65 | +0.03 | +1.91% | 34 | 2,493 | 38.18% |
| JD241115P00026000 | 2024-07-25 3:50PM EDT | 2024-11-15 | 2.05 | 1.95 | 2.03 | 0.00 | - | 8 | 1,312 | 39.67% |
| JD241220P00026000 | 2024-07-26 12:37PM EDT | 2024-12-20 | 2.24 | 2.03 | 2.31 | -0.09 | -3.86% | 2 | 2,609 | 38.89% |
| JD250321P00026000 | 2024-07-19 11:40AM EDT | 2025-03-21 | 3.05 | 2.72 | 2.86 | 0.00 | - | 31 | 33 | 37.13% |
