Deutsche Märkte öffnen in 4 Stunden 44 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,56+0,15 (+0,51%)
Börsenschluss: 04:00PM EDT
29,60 +0,04 (+0,14%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:26.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240614C000260002024-06-07 3:27PM EDT2024-06-143.402.973.650.00-152157122.66%
JD240621C000260002024-06-12 10:38AM EDT2024-06-213.573.553.70+0.12+3.48%23,11453.52%
JD240628C000260002024-05-31 11:32AM EDT2024-06-283.703.503.750.00-1253.13%
JD240712C000260002024-06-07 11:02AM EDT2024-07-123.943.804.050.00-1654.00%
JD240719C000260002024-06-10 1:52PM EDT2024-07-194.133.904.000.00-205746.58%
JD240816C000260002024-06-12 3:41PM EDT2024-08-164.504.404.50+0.15+3.45%8179449.22%
JD240920C000260002024-06-12 1:30PM EDT2024-09-205.054.905.00+0.24+4.99%561249.78%
JD241018C000260002024-06-07 10:16AM EDT2024-10-185.533.906.300.00-688865.82%
JD241115C000260002024-06-12 11:14AM EDT2024-11-155.625.555.750.00-216651.37%
JD241220C000260002024-06-07 3:58PM EDT2024-12-205.955.956.100.00-419150.17%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240614P000260002024-06-05 3:56PM EDT2024-06-140.040.000.030.00-28685.94%
JD240621P000260002024-06-12 3:17PM EDT2024-06-210.010.010.04-0.05-83.33%2635,59848.44%
JD240628P000260002024-06-11 3:59PM EDT2024-06-280.090.050.080.00-52342.19%
JD240705P000260002024-06-11 1:35PM EDT2024-07-050.150.090.120.00-11838.87%
JD240712P000260002024-06-06 12:26PM EDT2024-07-120.210.160.190.00--138.87%
JD240719P000260002024-06-11 2:39PM EDT2024-07-190.290.080.260.00-482,03538.57%
JD240726P000260002024-06-11 1:12PM EDT2024-07-260.370.280.330.00-6838.38%
JD240816P000260002024-06-12 11:05AM EDT2024-08-160.590.590.63-0.11-15.71%21,88240.82%
JD240920P000260002024-06-12 1:09PM EDT2024-09-200.940.951.00-0.10-9.62%3911,48540.92%
JD241018P000260002024-06-12 1:10PM EDT2024-10-181.161.001.29-0.16-12.12%17941.41%
JD241115P000260002024-06-12 12:49PM EDT2024-11-151.431.461.53-0.19-11.73%25057941.28%
JD241220P000260002024-06-11 9:52AM EDT2024-12-201.771.311.820.00-55075941.36%