Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802C00020000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 6.55 | 6.45 | 6.65 | -0.05 | -0.76% | 150 | 567 | 126.56% |
| JD240809C00020000 | 2024-07-03 9:36AM EDT | 2024-08-09 | 6.61 | 6.50 | 6.70 | 0.00 | - | - | 68 | 76.56% |
| JD240816C00020000 | 2024-07-24 12:43PM EDT | 2024-08-16 | 5.95 | 5.60 | 8.10 | 0.00 | - | 15 | 570 | 97.27% |
| JD240830C00020000 | 2024-07-18 10:31AM EDT | 2024-08-30 | 7.09 | 6.60 | 8.85 | 0.00 | - | 5 | 40 | 123.73% |
| JD240906C00020000 | 2024-07-25 1:23PM EDT | 2024-09-06 | 6.78 | 6.65 | 6.85 | 0.00 | - | - | - | 61.33% |
| JD240920C00020000 | 2024-07-25 1:27PM EDT | 2024-09-20 | 6.88 | 6.75 | 7.45 | 0.00 | - | 46 | 809 | 72.36% |
| JD241018C00020000 | 2024-07-25 1:30PM EDT | 2024-10-18 | 7.03 | 6.90 | 8.65 | 0.00 | - | 69 | 95 | 81.35% |
| JD241115C00020000 | 2024-07-18 3:47PM EDT | 2024-11-15 | 7.10 | 7.10 | 8.20 | 0.00 | - | 1 | 5 | 67.14% |
| JD241220C00020000 | 2024-07-26 3:00PM EDT | 2024-12-20 | 7.40 | 7.40 | 7.55 | +0.10 | +1.37% | 189 | 4,139 | 54.44% |
| JD250117C00020000 | 2024-07-26 1:38PM EDT | 2025-01-17 | 7.65 | 7.55 | 7.70 | 0.00 | - | 74 | 11,357 | 53.17% |
| JD250321C00020000 | 2024-07-23 10:19AM EDT | 2025-03-21 | 7.72 | 7.90 | 9.65 | 0.00 | - | 5 | 5 | 65.14% |
| JD250620C00020000 | 2024-07-25 11:15AM EDT | 2025-06-20 | 8.25 | 7.70 | 9.50 | 0.00 | - | 4 | 2,183 | 52.98% |
| JD251219C00020000 | 2024-07-25 10:26AM EDT | 2025-12-19 | 9.00 | 8.15 | 9.25 | 0.00 | - | 4 | 267 | 49.61% |
| JD260116C00020000 | 2024-07-25 11:31AM EDT | 2026-01-16 | 9.05 | 9.15 | 9.45 | 0.00 | - | 3 | 1,172 | 50.42% |
| JD260618C00020000 | 2024-07-26 9:31AM EDT | 2026-06-18 | 9.50 | 9.55 | 10.70 | +0.07 | +0.74% | 4 | 64 | 50.66% |
| JD261218C00020000 | 2024-07-25 2:17PM EDT | 2026-12-18 | 10.50 | 10.15 | 10.50 | 0.00 | - | 1 | 71 | 48.10% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240802P00020000 | 2024-07-08 12:24PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 161.52% |
| JD240816P00020000 | 2024-07-19 12:17PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.50 | 0.00 | - | 1 | 288 | 93.75% |
| JD240823P00020000 | 2024-07-23 1:34PM EDT | 2024-08-23 | 0.05 | 0.02 | 0.50 | 0.00 | - | - | 8 | 81.64% |
| JD240920P00020000 | 2024-07-26 3:20PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.12 | -0.01 | -9.09% | 1 | 4,188 | 47.66% |
| JD241018P00020000 | 2024-07-26 12:26PM EDT | 2024-10-18 | 0.17 | 0.14 | 0.19 | -0.03 | -15.00% | 6 | 992 | 43.36% |
| JD241115P00020000 | 2024-07-15 11:56AM EDT | 2024-11-15 | 0.32 | 0.29 | 0.32 | 0.00 | - | 6 | 74 | 43.31% |
| JD241220P00020000 | 2024-07-25 12:56PM EDT | 2024-12-20 | 0.43 | 0.41 | 0.45 | 0.00 | - | 4 | 1,548 | 41.99% |
| JD250117P00020000 | 2024-07-25 1:49PM EDT | 2025-01-17 | 0.59 | 0.51 | 0.65 | +0.02 | +3.51% | 1 | 12,731 | 43.75% |
| JD250321P00020000 | 2024-07-24 3:05PM EDT | 2025-03-21 | 0.94 | 0.71 | 0.85 | 0.00 | - | 10 | 10 | 41.55% |
| JD250620P00020000 | 2024-07-26 9:39AM EDT | 2025-06-20 | 1.32 | 1.02 | 1.37 | +0.12 | +10.00% | 354 | 4,855 | 43.46% |
| JD251219P00020000 | 2024-07-02 9:30AM EDT | 2025-12-19 | 2.06 | 1.54 | 2.21 | 0.00 | - | 1 | 227 | 44.43% |
| JD260116P00020000 | 2024-07-23 2:48PM EDT | 2026-01-16 | 1.68 | 1.80 | 2.12 | 0.00 | - | 2 | 3,042 | 42.29% |
| JD260618P00020000 | 2024-07-18 12:31PM EDT | 2026-06-18 | 2.62 | 2.27 | 2.73 | 0.00 | - | 14 | 1,314 | 43.04% |
| JD261218P00020000 | 2024-07-18 3:14PM EDT | 2026-12-18 | 3.15 | 1.77 | 3.15 | 0.00 | - | 1 | 100 | 41.72% |
