Deutsche Märkte geschlossen

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,06+2,12 (+2,04%)
Börsenschluss: 04:00PM EDT
106,11 +0,05 (+0,05%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ241220C000550002024-04-23 3:08PM EDT55.0057.750.000.000.00--10.00%
JAZZ241220C000650002023-08-07 1:11PM EDT65.0071.8774.5079.400.00-12243.54%
JAZZ241220C000700002023-09-12 10:58AM EDT70.0071.2061.1065.800.00-23176.55%
JAZZ241220C000800002024-05-17 11:34AM EDT80.0032.4428.0032.900.00-2560.52%
JAZZ241220C000900002024-02-27 4:54PM EDT90.0048.5033.7038.500.00--194.50%
JAZZ241220C001000002024-05-06 12:23PM EDT100.0016.5013.5018.400.00-32249.08%
JAZZ241220C001050002024-05-02 11:35AM EDT105.0017.0010.5015.100.00-2145.94%
JAZZ241220C001100002024-05-09 3:39PM EDT110.0013.508.0012.600.00-18944.62%
JAZZ241220C001150002024-05-03 2:46PM EDT115.009.806.0010.500.00-21543.77%
JAZZ241220C001200002024-05-23 11:48AM EDT120.004.404.008.300.00-53041.82%
JAZZ241220C001250002024-05-20 1:03PM EDT125.004.002.056.900.00-115441.65%
JAZZ241220C001300002024-05-23 1:07PM EDT130.002.451.005.700.00-16541.47%
JAZZ241220C001350002024-04-17 11:40AM EDT135.002.620.154.800.00-62241.72%
JAZZ241220C001400002024-04-25 2:52PM EDT140.001.360.004.800.00-113844.95%
JAZZ241220C001450002024-05-17 3:48PM EDT145.000.900.002.400.00-229637.55%
JAZZ241220C001500002024-05-14 11:31AM EDT150.000.700.003.300.00-655244.43%
JAZZ241220C001550002024-02-09 2:10PM EDT155.002.500.054.900.00-11553.88%
JAZZ241220C001600002024-02-20 11:15AM EDT160.003.500.203.500.00-2550.32%
JAZZ241220C001650002024-02-29 11:07AM EDT165.003.000.004.800.00-11258.42%
JAZZ241220C001700002024-05-10 12:29PM EDT170.000.750.004.800.00-31160.71%
JAZZ241220C001750002023-11-07 4:33PM EDT175.003.500.005.000.00-1251.71%
JAZZ241220C001800002024-05-20 11:33AM EDT180.000.450.000.800.00-1341.33%
JAZZ241220C001850002024-04-25 9:30AM EDT185.000.300.004.800.00-1454.90%
JAZZ241220C001900002024-02-29 10:32AM EDT190.000.010.054.800.00-1356.82%
JAZZ241220C001950002023-11-08 4:48PM EDT195.001.500.005.000.00-1258.98%
JAZZ241220C002000002024-04-04 3:41PM EDT200.000.160.004.500.00-1959.08%
JAZZ241220C002100002023-11-20 10:30AM EDT210.000.050.000.000.00-11012.50%
JAZZ241220C002200002024-04-25 10:15AM EDT220.000.250.002.300.00-223856.45%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ241220P000600002024-03-18 3:23PM EDT60.000.500.001.000.00-112251.76%
JAZZ241220P000650002023-11-01 11:36AM EDT65.000.600.005.000.00-1258.86%
JAZZ241220P000700002024-04-16 10:33AM EDT70.000.700.151.000.00-1439.94%
JAZZ241220P000750002024-04-24 3:28PM EDT75.001.000.002.000.00-1342.24%
JAZZ241220P000800002024-05-08 10:51AM EDT80.002.350.004.800.00-1351.15%
JAZZ241220P000850002024-04-25 3:50PM EDT85.001.950.505.000.00-1345.08%
JAZZ241220P000900002024-03-15 9:30AM EDT90.002.451.355.400.00-11539.86%
JAZZ241220P000950002024-05-20 9:38AM EDT95.003.903.007.800.00-1441.61%
JAZZ241220P001000002024-05-20 9:38AM EDT100.005.304.709.500.00-17439.69%
JAZZ241220P001050002024-05-20 9:38AM EDT105.007.106.7011.500.00-11137.88%
JAZZ241220P001100002024-05-17 10:39AM EDT110.009.009.2014.000.00-11136.71%
JAZZ241220P001150002024-05-24 10:27AM EDT115.0014.7012.1017.00+4.50+44.12%21936.12%
JAZZ241220P001200002024-05-21 10:46AM EDT120.0015.2015.6020.000.00-1027734.55%
JAZZ241220P001250002024-04-25 11:41AM EDT125.0018.8319.2024.000.00-18935.40%
JAZZ241220P001300002024-04-25 11:56AM EDT130.0023.2723.2028.000.00-11535.52%
JAZZ241220P001350002024-04-08 3:13PM EDT135.0020.6922.1026.800.00-160.00%
JAZZ241220P001400002024-04-18 2:48PM EDT140.0031.5828.7033.500.00-910.00%
JAZZ241220P001450002024-01-22 3:03PM EDT145.0027.0517.2022.000.00-55210.00%
JAZZ241220P001500002024-02-20 12:38PM EDT150.0023.8524.1028.700.00-4230.00%
JAZZ241220P001550002023-11-09 4:38PM EDT155.0038.4832.0037.000.00-100.00%
JAZZ241220P001600002023-07-06 11:18AM EDT160.0038.1829.4032.600.00-110.00%
JAZZ241220P001650002023-06-26 10:17AM EDT165.0040.5332.3036.400.00-100.00%
JAZZ241220P001700002023-05-25 1:04PM EDT170.0044.6542.5047.500.00--00.00%
JAZZ241220P001800002024-01-08 2:13PM EDT180.0056.3754.5059.500.00--00.00%
JAZZ241220P002200002024-03-01 1:11PM EDT220.00100.5097.00101.900.00-400.00%