Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.712,45 -1.263,18 (-2,11%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 7 | 35 |
| 16.00 | 0.00 | - | 1 | 64 | 100.00 | 4.10 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 105.00 | 5.40 | 0.00 | - | 3 | 14 |
| 9.08 | +1.18 | +14.94% | 2 | 18 | 110.00 | 7.70 | 0.00 | - | 3 | 23 |
| 6.70 | -0.40 | -5.63% | 4 | 92 | 115.00 | 10.30 | 0.00 | - | 3 | 50 |
| 4.60 | +0.60 | +15.00% | 26 | 19 | 120.00 | 10.50 | 0.00 | - | 6 | 25 |
| 2.60 | 0.00 | - | 50 | 69 | 125.00 | 10.19 | 0.00 | - | 5 | 6 |
| 2.30 | 0.00 | - | 11 | 49 | 130.00 | 22.83 | 0.00 | - | - | 15 |
| 3.10 | 0.00 | - | 100 | 103 | 135.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 14 | 140.00 | 26.10 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
