Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 2 | 80.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 1 | 4 |
| 19.60 | 0.00 | - | - | 1 | 90.00 | 1.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 2.62 | 0.00 | - | 1 | 42 |
| 16.00 | 0.00 | - | 1 | 64 | 100.00 | 2.85 | 0.00 | - | 5 | 84 |
| 7.30 | 0.00 | - | 5 | 16 | 105.00 | 4.50 | 0.00 | - | 7 | 13 |
| 6.83 | 0.00 | - | 1 | 22 | 110.00 | 7.38 | 0.00 | - | 1 | 24 |
| 5.30 | 0.00 | - | 11 | 532 | 115.00 | 9.20 | 0.00 | - | 1 | 49 |
| 3.40 | 0.00 | - | 12 | 158 | 120.00 | 18.98 | 0.00 | - | 15 | 49 |
| 2.00 | 0.00 | - | 200 | 296 | 125.00 | 20.00 | 0.00 | - | 5 | 13 |
| 2.52 | 0.00 | - | 1 | 48 | 130.00 | 22.83 | 0.00 | - | - | 15 |
| 0.80 | 0.00 | - | 5 | 104 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 17 | 140.00 | 26.10 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
