Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
17.964,91 +32,74 (+0,18%) Euro Stoxx 50
4.911,13 -10,09 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,80 +0,80 (+0,03%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.897,41 +807,77 (+1,49%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00105000 | 2024-04-22 1:53PM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JAZZ240517C00110000 | 2024-05-01 3:22PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| JAZZ240517C00115000 | 2024-05-01 3:17PM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 6.25% |
| JAZZ240517C00120000 | 2024-05-01 1:40PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 186 | 12.50% |
| JAZZ240517C00125000 | 2024-05-01 10:08AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| JAZZ240517C00130000 | 2024-04-19 10:27AM EDT | 130.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 135.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 12 | 20 | 102.05% |
| JAZZ240517C00140000 | 2024-04-03 12:17PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JAZZ240517C00145000 | 2024-05-01 2:25PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00090000 | 2024-05-01 3:39PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| JAZZ240517P00095000 | 2024-04-29 9:31AM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| JAZZ240517P00100000 | 2024-05-01 2:46PM EDT | 100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| JAZZ240517P00105000 | 2024-05-01 2:59PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 75 | 6.25% |
| JAZZ240517P00110000 | 2024-05-01 2:59PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 157 | 0.39% |
| JAZZ240517P00115000 | 2024-05-01 3:52PM EDT | 115.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 120.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| JAZZ240517P00130000 | 2024-04-16 1:49PM EDT | 130.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JAZZ240517P00135000 | 2024-05-01 3:52PM EDT | 135.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 150.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240517P00155000 | 2024-04-03 12:22PM EDT | 155.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
