Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250117C00065000 | 2024-07-17 1:01PM EDT | 65.00 | 45.87 | 47.00 | 51.40 | 0.00 | - | - | 2 | 69.41% |
| JAZZ250117C00090000 | 2024-07-18 9:30AM EDT | 90.00 | 24.70 | 25.30 | 30.00 | 0.00 | - | 1 | 1 | 52.05% |
| JAZZ250117C00105000 | 2024-06-18 11:28AM EDT | 105.00 | 19.40 | 13.60 | 16.50 | 0.00 | - | 6 | 10 | 43.46% |
| JAZZ250117C00110000 | 2024-06-25 11:44AM EDT | 110.00 | 11.82 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 47.60% |
| JAZZ250117C00115000 | 2024-06-10 10:41AM EDT | 115.00 | 10.95 | 3.60 | 7.80 | 0.00 | - | 1 | 1 | 30.14% |
| JAZZ250117C00120000 | 2024-07-24 1:34PM EDT | 120.00 | 7.00 | 7.10 | 11.40 | 0.00 | - | 9 | 89 | 47.90% |
| JAZZ250117C00125000 | 2024-06-11 11:57AM EDT | 125.00 | 6.00 | 2.55 | 5.70 | 0.00 | - | - | 20 | 34.24% |
| JAZZ250117C00130000 | 2024-07-24 2:11PM EDT | 130.00 | 4.70 | 3.70 | 8.20 | 0.00 | - | 20 | 20 | 47.44% |
| JAZZ250117C00135000 | 2024-07-02 9:30AM EDT | 135.00 | 2.50 | 2.20 | 6.70 | 0.00 | - | 1 | 12 | 46.48% |
| JAZZ250117C00140000 | 2024-07-22 9:30AM EDT | 140.00 | 2.70 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 45.89% |
| JAZZ250117C00145000 | 2024-07-22 9:30AM EDT | 145.00 | 2.05 | 0.30 | 4.90 | 0.00 | - | 1 | 8 | 47.03% |
| JAZZ250117C00150000 | 2024-07-26 9:30AM EDT | 150.00 | 1.70 | 0.00 | 4.80 | +0.40 | +30.77% | 1 | 1 | 49.84% |
| JAZZ250117C00155000 | 2024-07-22 9:30AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.86% |
| JAZZ250117C00160000 | 2024-07-26 9:30AM EDT | 160.00 | 1.00 | 0.00 | 4.80 | +0.10 | +11.11% | 1 | 4 | 55.70% |
| JAZZ250117C00165000 | 2024-07-08 9:30AM EDT | 165.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.40% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ250117P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| JAZZ250117P00065000 | 2024-07-10 9:30AM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.52% |
| JAZZ250117P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.18% |
| JAZZ250117P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.79% |
| JAZZ250117P00085000 | 2024-07-18 10:43AM EDT | 85.00 | 3.00 | 0.20 | 4.90 | 0.00 | - | 5 | 9 | 53.93% |
| JAZZ250117P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 3.10 | 1.05 | 4.60 | 0.00 | - | - | 1 | 45.42% |
| JAZZ250117P00095000 | 2024-06-25 1:17PM EDT | 95.00 | 5.82 | 2.55 | 7.30 | 0.00 | - | 2 | 3 | 49.63% |
| JAZZ250117P00100000 | 2024-07-02 10:10AM EDT | 100.00 | 7.00 | 3.90 | 7.80 | 0.00 | - | - | 8 | 43.88% |
| JAZZ250117P00105000 | 2024-06-10 1:44PM EDT | 105.00 | 8.00 | 8.50 | 13.00 | 0.00 | - | - | 4 | 54.07% |
| JAZZ250117P00110000 | 2024-06-07 11:27AM EDT | 110.00 | 10.00 | 11.20 | 16.00 | 0.00 | - | 1 | 13 | 55.15% |
| JAZZ250117P00115000 | 2024-06-20 1:46PM EDT | 115.00 | 13.12 | 11.80 | 15.00 | 0.00 | - | - | 1 | 42.39% |
| JAZZ250117P00165000 | 2024-06-25 1:17PM EDT | 165.00 | 56.85 | 53.00 | 57.70 | 0.00 | - | - | 0 | 56.09% |
