Deutsche Märkte öffnen in 7 Stunden 55 Minuten

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
112,68-1,85 (-1,62%)
Börsenschluss: 04:00PM EDT
113,31 +0,63 (+0,56%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ240621C000750002023-12-07 1:31PM EDT75.0048.4052.8057.000.00-201,009.67%
JAZZ240621C001000002024-06-12 10:09AM EDT100.0012.0011.6015.500.00-23123.44%
JAZZ240621C001050002024-06-17 2:23PM EDT105.0010.107.209.800.00-22885.11%
JAZZ240621C001100002024-06-18 1:37PM EDT110.004.962.606.00+0.66+15.35%118268.41%
JAZZ240621C001150002024-06-18 3:09PM EDT115.002.500.304.60-0.90-26.47%1721,06084.72%
JAZZ240621C001200002024-06-18 3:21PM EDT120.000.690.302.00-0.81-54.00%161,30188.43%
JAZZ240621C001250002024-06-18 3:52PM EDT125.000.480.000.95-0.07-12.73%258190.33%
JAZZ240621C001300002024-06-17 3:01PM EDT130.000.400.000.400.00-297394.14%
JAZZ240621C001350002024-06-17 10:18AM EDT135.000.250.004.800.00-352218.80%
JAZZ240621C001400002024-05-14 11:45AM EDT140.000.400.003.900.00-1101227.73%
JAZZ240621C001450002024-06-17 11:16AM EDT145.000.050.000.050.00-827110.94%
JAZZ240621C001500002024-06-13 11:50AM EDT150.000.050.000.050.00-302,162123.44%
JAZZ240621C001550002024-06-11 9:41AM EDT155.000.050.000.050.00-32107135.94%
JAZZ240621C001600002024-03-25 11:39AM EDT160.000.050.001.250.00-77237.50%
JAZZ240621C001650002024-06-07 11:14AM EDT165.000.050.000.050.00-114159.38%
JAZZ240621C001750002024-02-22 2:45PM EDT175.000.300.004.800.00-11385.16%
JAZZ240621C001800002023-11-14 2:01PM EDT180.000.150.003.500.00-112370.12%
JAZZ240621C001900002024-05-09 2:35PM EDT190.000.150.004.800.00-21432.32%
JAZZ240621C001950002023-10-30 9:30AM EDT195.000.850.000.000.00--150.00%
JAZZ240621C002000002023-11-28 4:50PM EDT200.000.050.004.800.00-310460.74%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ240621P000600002024-02-29 4:51PM EDT60.000.050.000.500.00--10355.47%
JAZZ240621P000650002024-01-24 11:35AM EDT65.000.100.004.800.00-1015521.48%
JAZZ240621P000700002023-11-01 12:13PM EDT70.000.400.004.800.00-12465.63%
JAZZ240621P000750002024-05-28 2:14PM EDT75.000.050.004.800.00-57413.28%
JAZZ240621P000850002024-03-11 12:02PM EDT85.000.550.004.800.00-1511316.31%
JAZZ240621P000900002024-06-11 9:30AM EDT90.002.450.004.800.00-152270.70%
JAZZ240621P000950002024-05-29 11:00AM EDT95.001.500.002.100.00-811168.65%
JAZZ240621P001000002024-06-18 2:23PM EDT100.000.450.400.55+0.20+80.00%1167103.13%
JAZZ240621P001050002024-06-17 10:48AM EDT105.000.550.051.100.00-917075.10%
JAZZ240621P001100002024-06-18 1:35PM EDT110.000.600.604.90-0.55-47.83%2257798.05%
JAZZ240621P001150002024-06-18 3:23PM EDT115.003.602.104.80+0.90+33.33%21,09250.73%
JAZZ240621P001200002024-06-05 3:43PM EDT120.0013.205.009.600.00-198122.02%
JAZZ240621P001250002024-05-20 3:41PM EDT125.0016.8010.0013.800.00-132130.86%
JAZZ240621P001300002024-04-10 3:52PM EDT130.0016.0118.0022.800.00-10212.16%
JAZZ240621P001350002024-02-23 1:51PM EDT135.0010.0512.0015.300.00-220.00%
JAZZ240621P001400002024-01-22 4:10PM EDT140.0021.4012.6016.500.00--10.00%