Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.162,53 +94,62 (+0,52%) Euro Stoxx 50
4.925,97 +40,52 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.750,85 +1.064,74 (+1,75%)
Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.69 | 0.00 | - | 5 | 5 | 30.00 | 0.18 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 30 |
| 2.00 | 0.00 | - | 7 | 38 | 40.00 | 0.61 | 0.00 | - | 2 | 524 |
| 0.20 | 0.00 | - | 6 | 99 | 45.00 | 5.10 | 0.00 | - | 10 | 55 |
| 0.38 | 0.00 | - | 1 | 135 | 50.00 | 10.50 | 0.00 | - | 5 | 3 |
| 0.15 | 0.00 | - | 1 | 73 | 55.00 | 15.00 | 0.00 | - | 10 | 203 |
| 0.50 | 0.00 | - | 9 | 470 | 60.00 | 5.57 | 0.00 | - | 13 | 13 |
| 0.05 | 0.00 | - | 10 | 124 | 65.00 | 8.90 | 0.00 | - | - | 7 |
| 0.05 | 0.00 | - | 10 | 207 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 365 | 75.00 | 29.30 | 0.00 | - | 4 | 4 |
| 2.60 | 0.00 | - | 1 | 136 | 80.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
