Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.220,60 +65,36 (+0,36%) Euro Stoxx 50
4.931,01 +15,07 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,83 -871,94 (-1,51%)
Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719C00040000 | 2024-06-26 3:15PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| JANX240719C00045000 | 2024-06-25 2:45PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| JANX240719C00050000 | 2024-06-25 3:43PM EDT | 50.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JANX240719C00055000 | 2024-06-24 3:05PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JANX240719C00060000 | 2024-05-29 1:27PM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JANX240719C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240719P00035000 | 2024-06-25 11:32AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JANX240719P00040000 | 2024-06-24 9:32AM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JANX240719P00045000 | 2024-06-26 9:37AM EDT | 45.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JANX240719P00050000 | 2024-06-06 9:37AM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JANX240719P00055000 | 2024-05-31 3:32PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
