Deutsche Märkte geschlossen

Janux Therapeutics, Inc. (JANX)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,00-0,37 (-0,87%)
Börsenschluss: 04:00PM EDT
42,00 0,00 (0,00%)
Nachbörse: 04:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JANX240621C000300002024-05-08 9:35AM EDT30.0025.6910.1015.000.00-55201.95%
JANX240621C000400002024-06-11 2:14PM EDT40.003.601.205.000.00-102585.64%
JANX240621C000450002024-06-14 1:13PM EDT45.001.000.301.75-0.50-33.33%608391.99%
JANX240621C000500002024-06-14 12:48PM EDT50.000.500.153.60-0.35-41.18%19146192.48%
JANX240621C000550002024-06-13 10:56AM EDT55.000.150.055.000.00-173273.63%
JANX240621C000600002024-06-06 2:42PM EDT60.000.500.051.900.00-9470225.10%
JANX240621C000650002024-06-05 9:54AM EDT65.000.500.055.000.00-1114351.66%
JANX240621C000700002024-06-06 12:15PM EDT70.000.150.050.700.00-1197227.73%
JANX240621C000750002024-06-14 2:41PM EDT75.000.500.050.50+0.15+42.86%20355235.74%
JANX240621C000800002024-05-07 9:30AM EDT80.002.600.000.000.00-113650.00%
JANX240621C000850002024-05-07 9:30AM EDT85.002.000.000.000.00-1350.00%
JANX240621C000900002024-06-13 3:36PM EDT90.000.050.000.500.00-111286.33%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JANX240621P000300002024-06-06 11:12AM EDT30.000.100.000.200.00-640136.33%
JANX240621P000350002024-06-05 9:58AM EDT35.000.200.052.300.00-130172.85%
JANX240621P000400002024-06-11 2:15PM EDT40.001.150.001.450.00-4452467.19%
JANX240621P000450002024-06-06 9:39AM EDT45.003.352.455.700.00-16594.43%
JANX240621P000500002024-06-11 10:22AM EDT50.008.006.609.600.00-315676.37%
JANX240621P000550002024-06-05 1:41PM EDT55.0010.4010.6015.000.00-200269246.97%
JANX240621P000600002024-05-03 2:57PM EDT60.005.576.1010.000.00-13130.00%
JANX240621P000650002024-05-06 3:18PM EDT65.008.9017.0021.000.00--70.00%
JANX240621P000750002024-05-23 10:15AM EDT75.0029.3030.5034.500.00-44349.41%