Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.744,82 +807,53 (+1,33%)
Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621C00030000 | 2024-05-08 9:35AM EDT | 30.00 | 25.69 | 10.10 | 15.00 | 0.00 | - | 5 | 5 | 201.95% |
| JANX240621C00040000 | 2024-06-11 2:14PM EDT | 40.00 | 3.60 | 1.20 | 5.00 | 0.00 | - | 10 | 25 | 85.64% |
| JANX240621C00045000 | 2024-06-14 1:13PM EDT | 45.00 | 1.00 | 0.30 | 1.75 | -0.50 | -33.33% | 60 | 83 | 91.99% |
| JANX240621C00050000 | 2024-06-14 12:48PM EDT | 50.00 | 0.50 | 0.15 | 3.60 | -0.35 | -41.18% | 19 | 146 | 192.48% |
| JANX240621C00055000 | 2024-06-13 10:56AM EDT | 55.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | 1 | 73 | 273.63% |
| JANX240621C00060000 | 2024-06-06 2:42PM EDT | 60.00 | 0.50 | 0.05 | 1.90 | 0.00 | - | 9 | 470 | 225.10% |
| JANX240621C00065000 | 2024-06-05 9:54AM EDT | 65.00 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 114 | 351.66% |
| JANX240621C00070000 | 2024-06-06 12:15PM EDT | 70.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 197 | 227.73% |
| JANX240621C00075000 | 2024-06-14 2:41PM EDT | 75.00 | 0.50 | 0.05 | 0.50 | +0.15 | +42.86% | 20 | 355 | 235.74% |
| JANX240621C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| JANX240621C00085000 | 2024-05-07 9:30AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JANX240621C00090000 | 2024-06-13 3:36PM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 286.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00030000 | 2024-06-06 11:12AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 40 | 136.33% |
| JANX240621P00035000 | 2024-06-05 9:58AM EDT | 35.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 30 | 172.85% |
| JANX240621P00040000 | 2024-06-11 2:15PM EDT | 40.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 44 | 524 | 67.19% |
| JANX240621P00045000 | 2024-06-06 9:39AM EDT | 45.00 | 3.35 | 2.45 | 5.70 | 0.00 | - | 1 | 65 | 94.43% |
| JANX240621P00050000 | 2024-06-11 10:22AM EDT | 50.00 | 8.00 | 6.60 | 9.60 | 0.00 | - | 3 | 156 | 76.37% |
| JANX240621P00055000 | 2024-06-05 1:41PM EDT | 55.00 | 10.40 | 10.60 | 15.00 | 0.00 | - | 200 | 269 | 246.97% |
| JANX240621P00060000 | 2024-05-03 2:57PM EDT | 60.00 | 5.57 | 6.10 | 10.00 | 0.00 | - | 13 | 13 | 0.00% |
| JANX240621P00065000 | 2024-05-06 3:18PM EDT | 65.00 | 8.90 | 17.00 | 21.00 | 0.00 | - | - | 7 | 0.00% |
| JANX240621P00075000 | 2024-05-23 10:15AM EDT | 75.00 | 29.30 | 30.50 | 34.50 | 0.00 | - | 4 | 4 | 349.41% |
