Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.113,24 +45,03 (+0,25%) Euro Stoxx 50
4.907,51 +27,09 (+0,56%) Dow Jones 30
38.803,59 +25,49 (+0,07%) Gold
2.340,60 +11,60 (+0,50%) EUR/USD
1,0746 +0,0010 (+0,10%) Bitcoin EUR
60.086,12 -653,86 (-1,08%)
Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621C00030000 | 2024-05-08 9:35AM EDT | 30.00 | 25.69 | 10.10 | 15.00 | 0.00 | - | 5 | 5 | 438.67% |
| JANX240621C00040000 | 2024-06-18 9:50AM EDT | 40.00 | 1.75 | 0.20 | 2.10 | +0.45 | +34.62% | 3 | 0 | 68.26% |
| JANX240621C00045000 | 2024-06-14 1:13PM EDT | 45.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 60 | 0 | 169.73% |
| JANX240621C00050000 | 2024-06-17 10:20AM EDT | 50.00 | 0.38 | 0.00 | 5.00 | 0.00 | - | 1 | 135 | 336.43% |
| JANX240621C00055000 | 2024-06-13 10:56AM EDT | 55.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 73 | 156.25% |
| JANX240621C00060000 | 2024-06-06 2:42PM EDT | 60.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 9 | 0 | 416.11% |
| JANX240621C00065000 | 2024-06-17 3:49PM EDT | 65.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 311.91% |
| JANX240621C00070000 | 2024-06-17 3:49PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 275.00% |
| JANX240621C00075000 | 2024-06-14 2:41PM EDT | 75.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 20 | 365 | 328.91% |
| JANX240621C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| JANX240621C00085000 | 2024-05-07 9:30AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JANX240621C00090000 | 2024-06-13 3:36PM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 400.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240621P00030000 | 2024-06-17 10:29AM EDT | 30.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 159.77% |
| JANX240621P00035000 | 2024-06-05 9:58AM EDT | 35.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 193.36% |
| JANX240621P00040000 | 2024-06-17 10:22AM EDT | 40.00 | 0.61 | 0.45 | 2.00 | 0.00 | - | 2 | 524 | 73.93% |
| JANX240621P00045000 | 2024-06-17 2:53PM EDT | 45.00 | 5.10 | 4.10 | 7.50 | 0.00 | - | 10 | 55 | 145.70% |
| JANX240621P00050000 | 2024-06-17 10:21AM EDT | 50.00 | 8.67 | 8.00 | 12.00 | 0.00 | - | 1 | 0 | 95.31% |
| JANX240621P00055000 | 2024-06-17 3:48PM EDT | 55.00 | 15.00 | 13.00 | 17.00 | 0.00 | - | 10 | 0 | 129.69% |
| JANX240621P00060000 | 2024-05-03 2:57PM EDT | 60.00 | 5.57 | 6.10 | 10.00 | 0.00 | - | 13 | 13 | 0.00% |
| JANX240621P00065000 | 2024-05-06 3:18PM EDT | 65.00 | 8.90 | 17.00 | 21.00 | 0.00 | - | - | 7 | 0.00% |
| JANX240621P00075000 | 2024-05-23 10:15AM EDT | 75.00 | 29.30 | 33.00 | 37.00 | 0.00 | - | 4 | 0 | 231.25% |
