Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,61 +1.381,51 (+2,30%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 16 | 113 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 63 | 156 |
| 0.05 | 0.00 | - | 1 | 70 | 140.00 | 3.00 | 0.00 | - | 2 | 55 |
| 0.10 | 0.00 | - | 10 | 328 | 145.00 | 7.70 | 0.00 | - | 21 | 81 |
| 0.12 | 0.00 | - | 4 | 1,102 | 150.00 | 12.20 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 643 | 155.00 | 16.10 | 0.00 | - | 20 | 140 |
| 0.05 | 0.00 | - | 3 | 29 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
