Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.349,32 +1.799,58 (+3,36%) CMC Crypto 200
1.297,99 +21,01 (+1,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517C00140000 | 2024-04-19 2:08PM EDT | 140.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| J240517C00145000 | 2024-05-02 1:51PM EDT | 145.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| J240517C00150000 | 2024-05-02 3:38PM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| J240517C00155000 | 2024-05-01 3:30PM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| J240517C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| J240517C00165000 | 2024-04-04 3:55PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| J240517C00170000 | 2024-03-27 9:30AM EDT | 170.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240517P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| J240517P00120000 | 2024-04-25 9:43AM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| J240517P00125000 | 2024-05-01 12:01PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| J240517P00130000 | 2024-05-02 3:32PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| J240517P00135000 | 2024-05-02 12:37PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| J240517P00140000 | 2024-04-30 3:44PM EDT | 140.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| J240517P00145000 | 2024-05-02 10:34AM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| J240517P00150000 | 2024-04-25 3:33PM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| J240517P00155000 | 2024-05-01 12:00PM EDT | 155.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
