Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.872,55 -125,73 (-0,20%)
Jacobs Solutions Inc. (J)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00135000 | 2024-05-30 9:59AM EDT | 135.00 | 2.90 | 3.30 | 5.10 | 0.00 | - | 10 | 22 | 43.12% |
| J240621C00140000 | 2024-06-12 10:53AM EDT | 140.00 | 1.48 | 0.55 | 0.85 | 0.00 | - | 1 | 1,587 | 20.70% |
| J240621C00145000 | 2024-06-12 3:57PM EDT | 145.00 | 0.25 | 0.10 | 0.40 | -0.05 | -16.67% | 2 | 85 | 30.96% |
| J240621C00150000 | 2024-06-11 10:05AM EDT | 150.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 425 | 40.19% |
| J240621C00155000 | 2024-05-07 9:37AM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| J240621C00160000 | 2024-05-23 12:50PM EDT | 160.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 51.17% |
| J240621C00165000 | 2024-05-06 3:51PM EDT | 165.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 17 | 18 | 91.41% |
| J240621C00170000 | 2024-05-06 11:30AM EDT | 170.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 103.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| J240621P00130000 | 2024-05-31 1:40PM EDT | 130.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 128 | 123 | 50.78% |
| J240621P00135000 | 2024-06-12 2:30PM EDT | 135.00 | 0.70 | 0.00 | 0.45 | +0.41 | +141.38% | 1 | 85 | 20.58% |
| J240621P00140000 | 2024-06-11 2:27PM EDT | 140.00 | 2.25 | 2.00 | 3.00 | 0.00 | - | 70 | 132 | 25.64% |
| J240621P00145000 | 2024-05-07 10:56AM EDT | 145.00 | 4.60 | 4.80 | 8.80 | 0.00 | - | 4 | 3 | 59.18% |
| J240621P00150000 | 2024-05-07 9:46AM EDT | 150.00 | 6.25 | 10.10 | 13.60 | 0.00 | - | - | 10 | 74.46% |
| J240621P00195000 | 2024-06-06 3:53PM EDT | 195.00 | 56.82 | 55.00 | 58.90 | 0.00 | - | - | 0 | 116.02% |
| J240621P00200000 | 2024-06-07 10:48AM EDT | 200.00 | 60.00 | 60.00 | 63.90 | 0.00 | - | 1 | 0 | 123.05% |
