Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
J240621C00150000 | 2024-06-17 3:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 423 | 49.51% |
J240719C00150000 | 2024-06-17 2:35PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.65 | 0.00 | - | 32 | 646 | 20.24% |
J241018C00150000 | 2024-06-18 12:14PM EDT | 2024-10-18 | 3.86 | 3.30 | 4.00 | +0.46 | +13.53% | 7 | 229 | 22.89% |
J241115C00150000 | 2024-06-17 2:02PM EDT | 2024-11-15 | 4.20 | 3.30 | 4.80 | 0.00 | - | 7 | 228 | 23.02% |
J250117C00150000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 6.10 | 4.60 | 6.90 | 0.00 | - | 12 | 81 | 24.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
J240621P00150000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 6.25 | 10.10 | 13.60 | 0.00 | - | - | 10 | 121.00% |
J240719P00150000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
J241018P00150000 | 2024-03-04 1:30PM EDT | 2024-10-18 | 9.10 | 7.20 | 7.60 | 0.00 | - | 37 | 90 | 0.00% |
J241115P00150000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 10.60 | 11.60 | 16.30 | 0.00 | - | 1 | 247 | 30.25% |