Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
J240621C00145000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.80 | 0.15 | 1.35 | 0.00 | - | 2 | 75 | 33.06% |
J240719C00145000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.65 | 0.90 | 1.20 | 0.00 | - | 13 | 227 | 19.67% |
J241018C00145000 | 2024-06-03 12:25PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.90 | 0.00 | - | 2 | 144 | 23.85% |
J241115C00145000 | 2024-05-29 9:50AM EDT | 2024-11-15 | 4.50 | 4.70 | 6.10 | 0.00 | - | 1 | 519 | 25.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
J240621P00145000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 4.60 | 5.90 | 9.60 | 0.00 | - | 4 | 3 | 37.66% |
J240719P00145000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 7.80 | 6.40 | 10.50 | 0.00 | - | 2 | 168 | 28.96% |
J241018P00145000 | 2024-05-28 1:32PM EDT | 2024-10-18 | 8.80 | 8.30 | 11.40 | 0.00 | - | 1 | 247 | 19.74% |
J241115P00145000 | 2024-06-03 1:13PM EDT | 2024-11-15 | 10.70 | 9.40 | 12.10 | 0.00 | - | 56 | 374 | 20.03% |
J250117P00145000 | 2024-05-22 9:59AM EDT | 2025-01-17 | 10.37 | 9.70 | 13.30 | 0.00 | - | - | 1 | 19.95% |