Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.375,07 +1.212,61 (+1,95%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00140000 | 2024-06-03 3:18PM EDT | 2024-06-21 | 1.60 | 0.00 | 2.95 | -0.22 | -12.09% | 10 | 3,077 | 30.64% |
| J240719C00140000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 2.55 | 2.70 | 3.20 | -1.25 | -32.89% | 8 | 174 | 20.76% |
| J241018C00140000 | 2024-05-31 12:20PM EDT | 2024-10-18 | 6.40 | 6.70 | 7.40 | 0.00 | - | 1 | 30 | 24.57% |
| J241115C00140000 | 2024-06-03 10:21AM EDT | 2024-11-15 | 8.00 | 6.10 | 8.10 | +1.70 | +26.98% | 1 | 26 | 24.29% |
| J250117C00140000 | 2024-05-23 3:21PM EDT | 2025-01-17 | 10.70 | 9.30 | 10.40 | 0.00 | - | - | 3 | 25.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00140000 | 2024-05-30 2:11PM EDT | 2024-06-21 | 4.20 | 3.20 | 3.80 | 0.00 | - | 2 | 57 | 21.11% |
| J240719P00140000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.50 | +1.63 | +58.84% | 26 | 135 | 17.07% |
| J241018P00140000 | 2024-05-13 12:02PM EDT | 2024-10-18 | 6.40 | 6.50 | 7.30 | 0.00 | - | 2 | 32 | 18.32% |
| J241115P00140000 | 2024-05-29 2:37PM EDT | 2024-11-15 | 8.50 | 6.70 | 7.90 | 0.00 | - | 2 | 133 | 18.32% |
| J250117P00140000 | 2024-05-30 10:50AM EDT | 2025-01-17 | 9.00 | 7.20 | 8.80 | 0.00 | - | 1 | 5 | 17.67% |
