Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.520,81 -87,35 (-0,47%) Euro Stoxx 50
4.975,48 -28,06 (-0,56%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,80 -13,50 (-0,57%) EUR/USD
1,0887 -0,0019 (-0,17%) Bitcoin EUR
63.461,06 +19,79 (+0,03%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00135000 | 2024-05-30 9:59AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| J240719C00135000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| J241018C00135000 | 2024-05-24 9:40AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| J241115C00135000 | 2024-05-22 11:20AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| J250117C00135000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00135000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| J240719P00135000 | 2024-06-03 2:38PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| J241018P00135000 | 2024-05-21 12:30PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| J241115P00135000 | 2024-05-29 12:18PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| J250117P00135000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
