Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.470,99 -137,17 (-0,74%) Euro Stoxx 50
4.959,16 -44,38 (-0,89%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.355,00 -14,30 (-0,60%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
63.324,21 -235,81 (-0,37%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719C00130000 | 2024-05-29 3:16PM EDT | 2024-07-19 | 7.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| J241018C00130000 | 2024-05-14 9:56AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| J241115C00130000 | 2024-05-20 1:58PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| J250117C00130000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00130000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| J240719P00130000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| J241018P00130000 | 2024-06-03 1:13PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| J241115P00130000 | 2024-05-22 2:02PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| J250117P00130000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| J251219P00130000 | 2024-05-23 12:37PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
