Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.641,88 +8,86 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.148,74 -746,20 (-1,23%) CMC Crypto 200
1.353,13 -29,54 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| J240719P00110000 | 2024-02-15 12:54PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.85 | 0.00 | - | 1 | 19 | 54.69% |
| J241115P00110000 | 2024-05-28 9:37AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| J250117P00110000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 1.35 | 0.85 | 1.10 | 0.00 | - | - | 1 | 25.34% |
| J250321P00110000 | 2024-06-04 10:42AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| J251219P00110000 | 2024-05-23 12:51PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
