Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.255,47 +386,79 (+0,68%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719C00138000 | 2024-05-31 11:42AM EDT | 138.00 | 2.95 | 10.80 | 14.50 | 0.00 | - | 2 | 3 | 47.56% |
| IYW240719C00142000 | 2024-06-25 2:37PM EDT | 142.00 | 10.00 | 8.30 | 10.30 | 0.00 | - | 6 | 3 | 36.08% |
| IYW240719C00143000 | 2024-06-12 10:52AM EDT | 143.00 | 7.90 | 6.20 | 9.20 | 0.00 | - | 1 | 1 | 32.76% |
| IYW240719C00144000 | 2024-06-11 10:32AM EDT | 144.00 | 3.77 | 6.10 | 9.40 | 0.00 | - | 2 | 2 | 40.42% |
| IYW240719C00145000 | 2024-06-12 11:42AM EDT | 145.00 | 6.19 | 5.00 | 8.00 | 0.00 | - | 3 | 1 | 34.45% |
| IYW240719C00149000 | 2024-06-24 2:18PM EDT | 149.00 | 2.45 | 2.60 | 4.50 | 0.00 | - | 2 | 3 | 26.47% |
| IYW240719C00150000 | 2024-06-26 3:58PM EDT | 150.00 | 3.00 | 2.50 | 3.90 | 0.00 | - | 1 | 9 | 25.98% |
| IYW240719C00153000 | 2024-06-28 1:59PM EDT | 153.00 | 1.86 | 0.00 | 2.50 | +0.51 | +37.78% | 1 | 4 | 25.50% |
| IYW240719C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 23.33% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240719P00138000 | 2024-06-12 11:38AM EDT | 138.00 | 1.12 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 33.28% |
| IYW240719P00140000 | 2024-06-17 2:12PM EDT | 140.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 3 | 27.34% |
| IYW240719P00141000 | 2024-06-12 11:38AM EDT | 141.00 | 1.67 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 24.05% |
| IYW240719P00143000 | 2024-06-05 1:57PM EDT | 143.00 | 2.80 | 0.00 | 0.60 | 0.00 | - | - | 1 | 21.53% |
| IYW240719P00150000 | 2024-06-28 10:26AM EDT | 150.00 | 0.91 | 1.55 | 2.80 | -0.89 | -49.44% | 10 | 15 | 21.69% |
| IYW240719P00155000 | 2024-06-17 1:19PM EDT | 155.00 | 3.70 | 3.90 | 6.90 | 0.00 | - | - | 15 | 30.01% |
| IYW240719P00159000 | 2024-06-20 3:23PM EDT | 159.00 | 8.35 | 6.70 | 9.50 | 0.00 | - | - | 10 | 26.61% |
| IYW240719P00160000 | 2024-06-26 3:07PM EDT | 160.00 | 10.00 | 8.40 | 10.00 | 0.00 | - | 11 | 40 | 22.58% |
