Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.272,98 -2.106,50 (-3,61%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00120000 | 2024-04-29 10:34AM EDT | 120.00 | 12.16 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 78.76% |
| IYW240517C00126000 | 2024-04-29 10:36AM EDT | 126.00 | 6.00 | 5.50 | 9.10 | 0.00 | - | 1 | 1 | 54.05% |
| IYW240517C00127000 | 2024-04-23 10:28AM EDT | 127.00 | 3.80 | 5.00 | 8.20 | 0.00 | - | - | 2 | 51.66% |
| IYW240517C00128000 | 2024-05-02 9:30AM EDT | 128.00 | 2.40 | 5.40 | 8.40 | 0.00 | - | 1 | 74 | 66.92% |
| IYW240517C00129000 | 2024-04-29 10:38AM EDT | 129.00 | 3.89 | 4.50 | 5.90 | 0.00 | - | 1 | 1 | 37.50% |
| IYW240517C00130000 | 2024-04-24 10:10AM EDT | 130.00 | 2.85 | 2.60 | 6.00 | 0.00 | - | - | 23 | 50.46% |
| IYW240517C00131000 | 2024-05-10 12:32PM EDT | 131.00 | 3.20 | 2.65 | 4.00 | +0.01 | +0.31% | 2 | 9 | 30.10% |
| IYW240517C00132000 | 2024-05-06 1:00PM EDT | 132.00 | 2.77 | 1.80 | 3.40 | 0.00 | - | 1 | 23 | 31.06% |
| IYW240517C00133000 | 2024-05-09 3:20PM EDT | 133.00 | 2.30 | 1.10 | 2.75 | +0.55 | +31.43% | 1 | 47 | 30.25% |
| IYW240517C00134000 | 2024-05-07 11:28AM EDT | 134.00 | 1.73 | 0.85 | 1.95 | 0.00 | - | 1 | 15 | 26.54% |
| IYW240517C00135000 | 2024-05-07 10:23AM EDT | 135.00 | 1.00 | 0.25 | 1.50 | 0.00 | - | 4 | 17 | 26.54% |
| IYW240517C00136000 | 2024-04-15 9:35AM EDT | 136.00 | 2.61 | 0.00 | 1.10 | 0.00 | - | - | 1 | 26.12% |
| IYW240517C00137000 | 2024-05-10 12:15PM EDT | 137.00 | 0.20 | 0.00 | 0.40 | -0.30 | -60.00% | 1 | 1 | 19.14% |
| IYW240517C00138000 | 2024-05-06 1:30PM EDT | 138.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 15 | 20 | 30.18% |
| IYW240517C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 36.82% |
| IYW240517C00142000 | 2024-04-15 1:31PM EDT | 142.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 67.58% |
| IYW240517C00144000 | 2024-04-01 1:25PM EDT | 144.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 57.08% |
| IYW240517C00150000 | 2024-03-22 1:12PM EDT | 150.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 76.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00120000 | 2024-05-01 10:01AM EDT | 120.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.13% |
| IYW240517P00125000 | 2024-04-22 9:30AM EDT | 125.00 | 2.95 | 0.00 | 2.10 | 0.00 | - | - | 3 | 56.64% |
| IYW240517P00128000 | 2024-05-01 3:39PM EDT | 128.00 | 2.00 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 36.23% |
| IYW240517P00129000 | 2024-04-19 2:24PM EDT | 129.00 | 4.28 | 0.00 | 0.60 | 0.00 | - | 20 | 20 | 31.25% |
| IYW240517P00130000 | 2024-05-06 9:30AM EDT | 130.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 29.05% |
| IYW240517P00132000 | 2024-05-07 9:51AM EDT | 132.00 | 0.30 | 0.20 | 0.95 | 0.00 | - | 1 | 5 | 24.00% |
| IYW240517P00133000 | 2024-04-12 2:05PM EDT | 133.00 | 2.85 | 0.55 | 1.30 | 0.00 | - | 2 | 5 | 23.63% |
| IYW240517P00134000 | 2024-05-09 10:01AM EDT | 134.00 | 1.50 | 0.85 | 2.00 | 0.00 | - | 2 | 8 | 26.81% |
| IYW240517P00135000 | 2024-05-07 3:22PM EDT | 135.00 | 1.99 | 1.05 | 2.50 | 0.00 | - | - | 1 | 26.12% |
| IYW240517P00136000 | 2024-04-15 1:39PM EDT | 136.00 | 5.50 | 1.55 | 5.00 | 0.00 | - | 1 | 1 | 52.32% |
| IYW240517P00137000 | 2024-04-18 9:30AM EDT | 137.00 | 8.50 | 2.55 | 4.40 | 0.00 | - | - | 1 | 34.86% |
| IYW240517P00140000 | 2024-04-02 10:00AM EDT | 140.00 | 7.10 | 11.30 | 14.40 | 0.00 | - | 10 | 0 | 126.15% |
