Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.832,46 +868,04 (+1,47%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517C00120000 | 2024-04-18 2:12PM EDT | 120.00 | 9.00 | 10.70 | 12.60 | 0.00 | - | - | 1 | 46.70% |
| IYW240517C00126000 | 2024-04-22 3:26PM EDT | 126.00 | 3.42 | 5.30 | 7.20 | 0.00 | - | 1 | 2 | 35.66% |
| IYW240517C00128000 | 2024-04-22 12:27PM EDT | 128.00 | 1.95 | 3.80 | 5.80 | 0.00 | - | 62 | 74 | 34.41% |
| IYW240517C00129000 | 2024-04-18 2:12PM EDT | 129.00 | 3.03 | 2.30 | 5.10 | 0.00 | - | - | 1 | 33.37% |
| IYW240517C00131000 | 2024-04-26 2:03PM EDT | 131.00 | 3.13 | 2.45 | 3.30 | +1.98 | +172.17% | 3 | 10 | 27.19% |
| IYW240517C00132000 | 2024-04-24 12:20PM EDT | 132.00 | 1.19 | 1.60 | 3.20 | 0.00 | - | 20 | 19 | 30.15% |
| IYW240517C00134000 | 2024-04-26 12:02PM EDT | 134.00 | 1.10 | 1.10 | 2.30 | +0.50 | +83.33% | 12 | 1 | 29.29% |
| IYW240517C00136000 | 2024-04-15 9:35AM EDT | 136.00 | 2.61 | 0.30 | 0.75 | 0.00 | - | - | 1 | 20.12% |
| IYW240517C00137000 | 2024-04-10 11:28AM EDT | 137.00 | 1.90 | 0.00 | 1.45 | 0.00 | - | - | 1 | 29.72% |
| IYW240517C00138000 | 2024-04-19 10:39AM EDT | 138.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 27.34% |
| IYW240517C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 1.60 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 31.01% |
| IYW240517C00142000 | 2024-04-15 1:31PM EDT | 142.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 49.41% |
| IYW240517C00144000 | 2024-04-01 1:25PM EDT | 144.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | - | 1 | 31.10% |
| IYW240517C00150000 | 2024-03-22 1:12PM EDT | 150.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 51.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240517P00120000 | 2024-04-19 10:12AM EDT | 120.00 | 1.06 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 37.13% |
| IYW240517P00128000 | 2024-04-02 2:14PM EDT | 128.00 | 1.10 | 0.65 | 2.20 | 0.00 | - | - | 4 | 28.77% |
| IYW240517P00129000 | 2024-04-19 2:24PM EDT | 129.00 | 4.28 | 0.90 | 2.55 | 0.00 | - | 20 | 20 | 28.32% |
| IYW240517P00130000 | 2024-04-17 12:42PM EDT | 130.00 | 3.30 | 1.30 | 2.85 | 0.00 | - | 2 | 9 | 27.12% |
| IYW240517P00132000 | 2024-04-18 12:59PM EDT | 132.00 | 4.39 | 2.35 | 3.60 | 0.00 | - | 1 | 4 | 24.82% |
| IYW240517P00133000 | 2024-04-12 2:05PM EDT | 133.00 | 2.85 | 2.60 | 4.10 | 0.00 | - | 2 | 5 | 24.05% |
| IYW240517P00134000 | 2024-04-04 1:08PM EDT | 134.00 | 1.93 | 2.90 | 4.80 | 0.00 | - | 5 | 8 | 24.54% |
| IYW240517P00136000 | 2024-04-15 1:39PM EDT | 136.00 | 5.50 | 4.50 | 6.30 | 0.00 | - | 1 | 2 | 25.29% |
| IYW240517P00137000 | 2024-04-18 9:30AM EDT | 137.00 | 8.50 | 5.40 | 7.10 | 0.00 | - | - | 1 | 25.66% |
| IYW240517P00140000 | 2024-04-02 10:00AM EDT | 140.00 | 7.10 | 8.00 | 10.00 | 0.00 | - | 10 | 0 | 31.01% |
