Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.203,96 -2.236,27 (-3,83%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.16 | 0.00 | - | 1 | 1 | 120.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 2.95 | 0.00 | - | - | 3 |
| 6.00 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 74 | 128.00 | 2.00 | 0.00 | - | 1 | 5 |
| 3.89 | 0.00 | - | 1 | 1 | 129.00 | 4.28 | 0.00 | - | 20 | 20 |
| 2.85 | 0.00 | - | - | 23 | 130.00 | 0.65 | 0.00 | - | 1 | 10 |
| 3.20 | +0.01 | +0.31% | 2 | 9 | 131.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 23 | 132.00 | 0.30 | 0.00 | - | 1 | 5 |
| 2.30 | +0.55 | +31.43% | 1 | 47 | 133.00 | 2.85 | 0.00 | - | 2 | 5 |
| 1.73 | 0.00 | - | 1 | 15 | 134.00 | 1.50 | 0.00 | - | 2 | 8 |
| 1.00 | 0.00 | - | 4 | 17 | 135.00 | 1.99 | 0.00 | - | - | 1 |
| 2.61 | 0.00 | - | - | 1 | 136.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.20 | -0.30 | -60.00% | 1 | 1 | 137.00 | 8.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 15 | 20 | 138.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 140.00 | 7.10 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
