Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.178,47 +23,23 (+0,13%) Euro Stoxx 50
4.923,50 +7,56 (+0,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.320,40 +7,20 (+0,31%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.931,27 -501,29 (-0,87%)
iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 40 | 5 | 30.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 11 | 11 | 34.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | - | 130 | 35.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 146 | 58 | 43.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 20 | 26 | 45.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 8 | 46.00 | 0.40 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 50.00 | 3.79 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 51.00 | 2.25 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 3 | 52.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 53.00 | 5.67 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 5 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
