Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IYE240621C00045000 | 2024-06-06 10:50AM EDT | 45.00 | 2.40 | 1.00 | 1.65 | 0.00 | - | - | 1 | 39.45% |
IYE240621C00047000 | 2024-06-13 9:33AM EDT | 47.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 23.44% |
IYE240621C00050000 | 2024-04-22 1:52PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IYE240621C00051000 | 2024-05-09 2:32PM EDT | 51.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 75.39% |
IYE240621C00052000 | 2024-04-25 3:00PM EDT | 52.00 | 0.88 | 0.00 | 0.30 | 0.00 | - | - | 2 | 65.63% |
IYE240621C00054000 | 2024-05-01 11:28AM EDT | 54.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 102.15% |
IYE240621C00055000 | 2024-04-22 10:26AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IYE240621P00042000 | 2024-06-12 12:39PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 16 | 76.27% |
IYE240621P00047000 | 2024-06-03 10:22AM EDT | 47.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 28.71% |
IYE240621P00048000 | 2024-05-23 9:30AM EDT | 48.00 | 0.60 | 1.50 | 2.05 | 0.00 | - | 2 | 3 | 36.52% |