Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
iShares U.S. Energy ETF (IYE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00047000 | 2024-05-17 10:00AM EDT | 47.00 | 2.45 | 2.35 | 3.10 | +0.75 | +44.12% | 1 | 1 | 126.95% |
| IYE240517C00048000 | 2024-04-19 3:22PM EDT | 48.00 | 2.15 | 1.60 | 1.90 | 0.00 | - | 30 | 30 | 69.14% |
| IYE240517C00049000 | 2024-05-17 10:43AM EDT | 49.00 | 0.33 | 0.00 | 1.05 | -0.02 | -5.71% | 1 | 2 | 58.40% |
| IYE240517C00050000 | 2024-05-06 1:18PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.40% |
| IYE240517C00051000 | 2024-04-23 2:54PM EDT | 51.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 81.64% |
| IYE240517C00052000 | 2024-04-24 10:17AM EDT | 52.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 110.35% |
| IYE240517C00054000 | 2024-04-25 3:49PM EDT | 54.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 163.48% |
| IYE240517C00055000 | 2024-04-03 12:46PM EDT | 55.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 182.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517P00046000 | 2024-04-19 10:19AM EDT | 46.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.77% |
| IYE240517P00048000 | 2024-04-01 10:51AM EDT | 48.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 99.90% |
| IYE240517P00049000 | 2024-05-10 9:30AM EDT | 49.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 60 | 58.40% |
| IYE240517P00050000 | 2024-05-17 1:08PM EDT | 50.00 | 0.55 | 0.00 | 0.65 | -0.35 | -38.89% | 5 | 7 | 49.41% |
| IYE240517P00051000 | 2024-04-05 9:32AM EDT | 51.00 | 1.20 | 1.55 | 3.20 | 0.00 | - | 1 | 0 | 159.38% |
