Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.692,93 +716,55 (+1,18%)
iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | - | 16 |
| 2.40 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 47.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 48.00 | 0.60 | 0.00 | - | 2 | 3 |
| 1.70 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 3 | 51.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
