Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.209,66 +81,86 (+0,21%) Gold
2.337,00 +23,80 (+1,03%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.721,32 +656,73 (+1,15%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 1 | 12 | 8.00 | 0.20 | 0.00 | - | 6 | 52 |
| 4.95 | 0.00 | - | 20 | 40 | 10.00 | 0.65 | 0.00 | - | 1 | 86 |
| 2.95 | -0.30 | -9.23% | 1 | 166 | 13.00 | 1.40 | 0.00 | - | 20 | 190 |
| 2.05 | 0.00 | - | 1 | 151 | 15.00 | 1.98 | 0.00 | - | 1 | 175 |
| 1.30 | 0.00 | - | 1 | 214 | 17.00 | 3.20 | 0.00 | - | 2 | 22 |
| 0.55 | 0.00 | - | 1 | 174 | 20.00 | 4.70 | 0.00 | - | 5 | 9 |
| 0.70 | 0.00 | - | 10 | 59 | 22.00 | 5.90 | 0.00 | - | 26 | 32 |
| 0.20 | 0.00 | - | 15 | 113 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 72 | 27.00 | 10.81 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 18 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
