Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
17.962,16 +29,99 (+0,17%) Euro Stoxx 50
4.908,16 -13,06 (-0,27%) Dow Jones 30
38.078,62 +175,33 (+0,46%) Gold
2.298,30 -12,70 (-0,55%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
54.843,61 +1.273,03 (+2,38%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-05-01 2:45PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 587 | 0.00% |
| IVZ240517C00015000 | 2024-05-01 2:54PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 450 | 6.25% |
| IVZ240517C00016000 | 2024-04-29 12:27PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 12.50% |
| IVZ240517C00017000 | 2024-04-30 3:07PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 25.00% |
| IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.97% |
| IVZ240517P00012000 | 2024-04-24 2:44PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| IVZ240517P00014000 | 2024-04-30 3:51PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 434 | 3.13% |
| IVZ240517P00015000 | 2024-04-30 3:13PM EDT | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 77 | 726 | 0.00% |
| IVZ240517P00016000 | 2024-04-30 3:57PM EDT | 16.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 124.22% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 14.50 | 14.70 | 0.00 | - | - | 2 | 50.00% |
