Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.233,80 +106,00 (+0,27%) Gold
2.336,90 +23,70 (+1,02%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.699,62 +639,22 (+1,12%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 10 | 0 | 8.00 | 0.05 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 9.00 | 0.40 | 0.00 | - | - | 4 |
| 7.03 | 0.00 | - | 50 | 89 | 10.00 | 0.11 | 0.00 | - | 50 | 167 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | - | 12 | 12.00 | 0.30 | 0.00 | - | - | 2 |
| 2.55 | 0.00 | - | 40 | 159 | 13.00 | 0.58 | 0.00 | - | 10 | 12,032 |
| 1.53 | 0.00 | - | 1 | 2 | 14.00 | 0.82 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 1 | 1,536 | 15.00 | 0.88 | 0.00 | - | 10 | 2,209 |
| 0.85 | 0.00 | - | 10 | 18 | 16.00 | 1.95 | 0.00 | - | 1 | 8 |
| 0.55 | 0.00 | - | 20 | 1,773 | 17.00 | 2.65 | 0.00 | - | 52 | 731 |
| 0.40 | 0.00 | - | 4 | 41 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 51 | 19.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 879 | 20.00 | 4.10 | 0.00 | - | 5 | 346 |
| 0.17 | 0.00 | - | 6 | 1,653 | 22.00 | 5.90 | 0.00 | - | 1 | 52 |
| 0.10 | 0.00 | - | 1 | 353 | 25.00 | 12.51 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 520 | 27.00 | 10.63 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 42 | 30.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 55 | 109 | 35.00 | - | - | - | - | - |
