Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.371,30 +1,90 (+0,08%) EUR/USD
1,0825 +0,0011 (+0,10%) Bitcoin EUR
50.008,20 -4.262,97 (-7,85%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241220C00011000 | 2024-04-30 10:01AM EDT | 11.00 | 3.49 | 4.30 | 4.60 | 0.00 | - | - | 1 | 55.57% |
| IVZ241220C00012000 | 2024-06-13 9:59AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVZ241220C00013000 | 2024-06-28 9:59AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241220C00014000 | 2024-06-27 9:58AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVZ241220C00015000 | 2024-06-11 9:43AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241220C00016000 | 2024-07-02 9:41AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IVZ241220C00017000 | 2024-07-02 9:40AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| IVZ241220C00018000 | 2024-06-24 9:53AM EDT | 18.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVZ241220C00019000 | 2024-05-13 1:16PM EDT | 19.00 | 0.35 | 0.15 | 0.90 | 0.00 | - | 8 | 50 | 51.76% |
| IVZ241220C00020000 | 2024-05-15 1:06PM EDT | 20.00 | 0.29 | 0.05 | 0.15 | 0.00 | - | 6 | 40 | 31.06% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241220P00010000 | 2024-04-25 1:01PM EDT | 10.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 23 | 58.20% |
| IVZ241220P00011000 | 2024-05-23 2:47PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 91 | 91 | 39.16% |
| IVZ241220P00012000 | 2024-06-12 9:49AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVZ241220P00013000 | 2024-06-24 12:29PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IVZ241220P00014000 | 2024-06-17 9:38AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IVZ241220P00015000 | 2024-06-17 10:12AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| IVZ241220P00016000 | 2024-05-15 2:42PM EDT | 16.00 | 1.15 | 1.90 | 2.20 | 0.00 | - | - | 5 | 40.09% |
| IVZ241220P00017000 | 2024-07-01 11:20AM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IVZ241220P00018000 | 2024-04-30 9:43AM EDT | 18.00 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 16 | 26.51% |
| IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 19.00 | 4.00 | 3.20 | 5.40 | 0.00 | - | 2 | 2 | 66.31% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 20.00 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 43.26% |
