Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.590,84 +140,36 (+0,76%) Euro Stoxx 50
5.012,56 +25,08 (+0,50%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,60 +5,20 (+0,22%) EUR/USD
1,0826 +0,0012 (+0,11%) Bitcoin EUR
50.170,68 -3.557,73 (-6,62%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115C00011000 | 2024-04-30 9:59AM EDT | 11.00 | 3.48 | 3.70 | 4.50 | 0.00 | - | - | 1 | 57.72% |
| IVZ241115C00013000 | 2024-06-27 10:00AM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ241115C00014000 | 2024-06-28 9:46AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241115C00015000 | 2024-06-24 1:22PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IVZ241115C00016000 | 2024-06-26 11:57AM EDT | 16.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVZ241115C00017000 | 2024-06-26 2:20PM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| IVZ241115C00018000 | 2024-06-27 9:48AM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IVZ241115C00019000 | 2024-05-13 1:51PM EDT | 19.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 69 | 35.16% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 20.00 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 34.86% |
| IVZ241115C00021000 | 2024-05-13 9:47AM EDT | 21.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 1 | 8 | 46.97% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 3 | 66.80% |
| IVZ241115P00011000 | 2024-05-13 9:47AM EDT | 11.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 40.53% |
| IVZ241115P00012000 | 2024-06-12 2:40PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| IVZ241115P00013000 | 2024-07-02 11:44AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IVZ241115P00014000 | 2024-07-01 10:11AM EDT | 14.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IVZ241115P00015000 | 2024-06-17 11:12AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| IVZ241115P00016000 | 2024-06-03 12:26PM EDT | 16.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 55 | 65 | 31.06% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.50 | 2.25 | 2.60 | 0.00 | - | - | 2 | 0.00% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 19.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 6 | 0.00% |
| IVZ241115P00020000 | 2024-06-21 12:58PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
