Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.603,29 +152,81 (+0,83%) Euro Stoxx 50
5.015,93 +28,45 (+0,57%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,30 +4,90 (+0,21%) EUR/USD
1,0828 +0,0014 (+0,13%) Bitcoin EUR
50.235,82 -3.644,03 (-6,76%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 12.00 | 2.59 | 3.40 | 3.60 | 0.00 | - | 1 | 9 | 52.30% |
| IVZ241018C00013000 | 2024-07-03 10:23AM EDT | 13.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241018C00014000 | 2024-06-27 9:53AM EDT | 14.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241018C00015000 | 2024-06-27 1:50PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ241018C00016000 | 2024-07-02 3:49PM EDT | 16.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IVZ241018C00017000 | 2024-07-02 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVZ241018C00018000 | 2024-06-20 3:05PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IVZ241018C00019000 | 2024-06-24 12:19PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVZ241018C00020000 | 2024-06-10 12:55PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVZ241018C00021000 | 2024-06-21 12:14PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IVZ241018C00022000 | 2024-06-03 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| IVZ241018C00023000 | 2024-06-20 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IVZ241018C00025000 | 2024-07-03 9:48AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018P00009000 | 2024-06-28 9:55AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IVZ241018P00010000 | 2024-04-23 3:54PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IVZ241018P00011000 | 2024-04-25 2:04PM EDT | 11.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 27 | 45.51% |
| IVZ241018P00012000 | 2024-06-24 3:54PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVZ241018P00013000 | 2024-07-01 12:53PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IVZ241018P00014000 | 2024-07-03 9:50AM EDT | 14.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IVZ241018P00015000 | 2024-06-26 11:18AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| IVZ241018P00016000 | 2024-06-28 3:40PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IVZ241018P00017000 | 2024-05-10 10:15AM EDT | 17.00 | 2.00 | 2.05 | 2.35 | 0.00 | - | 5 | 249 | 32.42% |
| IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.40 | 2.10 | 2.45 | 0.00 | - | 3 | 7 | 0.00% |
| IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 19.00 | 2.85 | 4.20 | 4.40 | 0.00 | - | 1 | 9 | 48.58% |
| IVZ241018P00020000 | 2024-05-31 10:43AM EDT | 20.00 | 4.40 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 50.10% |
| IVZ241018P00021000 | 2024-06-25 10:54AM EDT | 21.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241018P00022000 | 2024-07-03 9:52AM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IVZ241018P00023000 | 2024-07-02 3:49PM EDT | 23.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
