DAX
18.595,48 +145,00 (+0,79%) Euro Stoxx 50
5.016,09 +28,61 (+0,57%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.373,20 +3,80 (+0,16%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.186,90 -3.698,56 (-6,86%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240816C00014000 | 2024-07-02 3:14PM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IVZ240816C00015000 | 2024-07-03 10:20AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IVZ240816C00016000 | 2024-07-03 12:21PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IVZ240816C00017000 | 2024-07-03 12:21PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IVZ240816C00018000 | 2024-06-25 9:46AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240816P00013000 | 2024-06-26 12:26PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVZ240816P00014000 | 2024-07-03 11:34AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVZ240816P00015000 | 2024-07-03 10:25AM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IVZ240816P00016000 | 2024-07-03 10:22AM EDT | 16.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVZ240816P00017000 | 2024-07-01 12:01PM EDT | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ240816P00021000 | 2024-06-28 2:38PM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240816P00022000 | 2024-06-25 3:15PM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
