Deutsche Märkte öffnen in 4 Stunden 25 Minuten

ITT Inc. (ITT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,65-0,52 (-0,37%)
Börsenschluss: 04:00PM EDT
138,63 -0,02 (-0,01%)
Nachbörse: 05:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITT241115C000550002024-04-19 10:55AM EDT55.0072.0083.2087.500.00-1090.77%
ITT241115C000600002023-11-01 1:38PM EDT60.0036.0050.0055.000.00--10.00%
ITT241115C000700002023-11-03 10:46AM EDT70.0035.5041.0046.000.00-110.00%
ITT241115C000800002023-11-01 10:56AM EDT80.0020.6033.0037.000.00-140.00%
ITT241115C000850002023-11-15 1:25PM EDT85.0029.1033.5038.000.00-5110.00%
ITT241115C000900002023-11-14 10:57AM EDT90.0022.8029.0030.600.00-130.00%
ITT241115C000950002023-11-10 11:40AM EDT95.0016.3023.7025.800.00-230.00%
ITT241115C001000002024-02-06 10:53AM EDT100.0030.3731.8034.800.00-140.00%
ITT241115C001050002024-02-06 1:21PM EDT105.0025.9227.6028.500.00-230.00%
ITT241115C001100002024-05-13 2:20PM EDT110.0030.6329.8034.200.00-457546.56%
ITT241115C001150002024-03-21 2:54PM EDT115.0025.4517.1017.600.00-2120.00%
ITT241115C001200002024-05-16 9:37AM EDT120.0024.0021.2024.800.00-11237.65%
ITT241115C001250002024-05-16 1:50PM EDT125.0019.7419.1019.600.00-21031.51%
ITT241115C001300002024-03-04 4:39PM EDT130.0011.5012.0013.700.00-5923.33%
ITT241115C001350002024-05-16 1:52PM EDT135.0012.9011.5012.700.00-58528.39%
ITT241115C001400002024-05-15 12:01PM EDT140.0010.259.309.800.00-8627.06%
ITT241115C001450002024-04-19 3:33PM EDT145.003.700.000.000.00-141.56%
ITT241115C001500002024-05-10 2:12PM EDT150.005.603.305.900.00-1826.54%
ITT241115C001550002024-04-24 12:00PM EDT155.002.552.304.000.00-1224.93%
ITT241115C001600002024-05-02 11:08AM EDT160.001.052.502.900.00-1224.70%
ITT241115C001650002024-04-16 10:07AM EDT165.001.351.753.200.00-1228.72%
ITT241115C001700002024-05-16 9:36AM EDT170.001.200.202.30-0.25-17.24%8428.08%
ITT241115C001750002024-03-20 3:43PM EDT175.000.950.201.850.00-1128.61%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ITT241115P000550002023-11-16 12:40PM EDT55.000.400.001.250.00-1373.78%
ITT241115P000600002023-11-15 12:34PM EDT60.000.550.001.400.00--168.90%
ITT241115P000650002023-12-05 11:24AM EDT65.000.600.005.000.00--284.18%
ITT241115P000700002023-11-06 12:52PM EDT70.001.450.005.000.00-7877.21%
ITT241115P000750002023-11-10 11:00AM EDT75.001.800.201.450.00-1254.20%
ITT241115P000800002023-11-07 11:27AM EDT80.002.701.301.450.00-1355.26%
ITT241115P000850002023-11-06 10:59AM EDT85.003.501.502.100.00--353.76%
ITT241115P000900002024-03-01 12:44PM EDT90.000.900.150.900.00-21241.02%
ITT241115P000950002023-12-01 11:05AM EDT95.003.602.152.800.00-1250.05%
ITT241115P001000002024-02-05 12:05PM EDT100.002.201.601.850.00-12939.50%
ITT241115P001050002024-04-11 9:55AM EDT105.002.000.352.250.00-494937.21%
ITT241115P001100002024-05-08 12:47PM EDT110.001.550.801.900.00-14230.87%
ITT241115P001150002024-05-10 11:18AM EDT115.001.951.252.550.00-1229.52%
ITT241115P001200002024-05-10 10:22AM EDT120.002.591.854.400.00-2931.79%
ITT241115P001250002024-05-15 2:43PM EDT125.003.121.204.600.00-225727.31%
ITT241115P001300002024-05-02 9:54AM EDT130.0011.003.305.000.00-2223.21%