Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.211,44 +586,82 (+1,65%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241115C00060000 | 2023-11-01 12:38PM EST | 60.00 | 36.00 | 50.00 | 55.00 | 0.00 | - | - | 1 | 51.84% |
| ITT241115C00070000 | 2023-11-03 9:46AM EST | 70.00 | 35.50 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 57.68% |
| ITT241115C00080000 | 2023-11-01 9:56AM EST | 80.00 | 20.60 | 33.00 | 37.00 | 0.00 | - | 1 | 4 | 49.35% |
| ITT241115C00085000 | 2023-11-15 12:25PM EST | 85.00 | 29.10 | 28.70 | 31.90 | 0.00 | - | 5 | 11 | 43.26% |
| ITT241115C00090000 | 2023-11-14 9:57AM EST | 90.00 | 22.80 | 25.00 | 27.30 | 0.00 | - | 1 | 3 | 38.95% |
| ITT241115C00095000 | 2023-11-10 10:40AM EST | 95.00 | 16.30 | 21.10 | 24.30 | 0.00 | - | 1 | 3 | 39.04% |
| ITT241115C00100000 | 2023-11-27 10:14AM EST | 100.00 | 18.10 | 17.70 | 19.30 | 0.00 | - | 1 | 4 | 33.26% |
| ITT241115C00105000 | 2023-11-15 10:54AM EST | 105.00 | 14.64 | 14.60 | 17.00 | 0.00 | - | 2 | 3 | 34.05% |
| ITT241115C00115000 | 2023-11-16 9:39AM EST | 115.00 | 9.89 | 9.20 | 11.00 | 0.00 | - | 1 | 2 | 30.26% |
| ITT241115C00120000 | 2023-11-10 9:47AM EST | 120.00 | 5.00 | 7.10 | 8.10 | 0.00 | - | - | 10 | 27.65% |
| ITT241115C00125000 | 2023-09-18 12:17PM EST | 125.00 | 3.49 | 3.00 | 3.30 | 0.00 | - | 2 | 2 | 19.18% |
| ITT241115C00130000 | 2023-11-17 9:51AM EST | 130.00 | 4.40 | 4.50 | 4.80 | 0.00 | - | 5 | 5 | 26.22% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241115P00055000 | 2023-11-16 11:40AM EST | 55.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 59.18% |
| ITT241115P00060000 | 2023-11-15 11:34AM EST | 60.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 1 | 51.42% |
| ITT241115P00065000 | 2023-09-13 1:31PM EST | 65.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | - | 1 | 41.60% |
| ITT241115P00070000 | 2023-11-06 11:52AM EST | 70.00 | 1.45 | 0.25 | 4.10 | 0.00 | - | 7 | 8 | 50.40% |
| ITT241115P00075000 | 2023-11-10 10:00AM EST | 75.00 | 1.80 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 29.85% |
| ITT241115P00080000 | 2023-11-07 10:27AM EST | 80.00 | 2.70 | 1.40 | 1.50 | 0.00 | - | 1 | 3 | 27.89% |
| ITT241115P00085000 | 2023-11-06 9:59AM EST | 85.00 | 3.50 | 1.90 | 2.05 | 0.00 | - | - | 3 | 26.44% |
| ITT241115P00090000 | 2023-11-13 9:46AM EST | 90.00 | 4.20 | 2.55 | 2.75 | 0.00 | - | 1 | 2 | 24.95% |
| ITT241115P00095000 | 2023-12-01 10:05AM EST | 95.00 | 3.60 | 3.50 | 3.70 | -0.50 | -12.20% | 1 | 1 | 23.64% |
| ITT241115P00100000 | 2023-11-06 3:57PM EST | 100.00 | 8.30 | 4.70 | 5.00 | 0.00 | - | - | 28 | 22.57% |
| ITT241115P00105000 | 2023-11-22 11:53AM EST | 105.00 | 7.00 | 6.30 | 6.90 | 0.00 | - | 49 | 49 | 22.17% |
| ITT241115P00110000 | 2023-11-21 10:02AM EST | 110.00 | 9.10 | 8.20 | 9.20 | 0.00 | - | - | 1 | 21.74% |
| ITT241115P00120000 | 2023-11-10 2:46PM EST | 120.00 | 18.90 | 13.40 | 14.10 | 0.00 | - | - | 2 | 18.58% |
