Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.212,06 -64,46 (-0,25%)
ITT Inc. (ITT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | - | 821 |
| 4.50 | 0.00 | - | 1 | 47 | 80.00 | 0.95 | 0.00 | - | 1 | 292 |
| 2.95 | +0.44 | +17.53% | 17 | 1,118 | 85.00 | 4.70 | 0.00 | - | - | 213 |
| 0.80 | +0.12 | +17.65% | 1 | 1,179 | 90.00 | 2.25 | 0.00 | - | - | 16 |
| 0.09 | 0.00 | - | 41 | 881 | 95.00 | 15.94 | 0.00 | - | - | 6 |
| 0.12 | 0.00 | - | - | 173 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
