Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.115,34 -54,18 (-0,14%) Gold
2.332,00 -6,90 (-0,30%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.646,20 -1.100,41 (-1,87%)
Gartner, Inc. (IT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.35 | 0.00 | - | - | 1 |
| 229.63 | 0.00 | - | - | 2 | 220.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | - | 1 |
| 200.00 | 0.00 | - | - | 1 | 240.00 | 0.55 | 0.00 | - | - | 1 |
| 190.50 | 0.00 | - | - | 10 | 250.00 | 0.65 | 0.00 | - | - | 1 |
| 191.75 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.90 | 0.00 | - | 1 | 1 |
| 172.23 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.45 | 0.00 | - | 1 | 1 |
| 157.87 | 0.00 | - | 4 | 20 | 300.00 | - | - | - | - | - |
| 138.64 | 0.00 | - | 1 | 1 | 320.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 330.00 | 4.97 | 0.00 | - | 3 | 4 |
| 94.20 | 0.00 | - | 1 | 1 | 340.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 11.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 370.00 | 9.40 | 0.00 | - | 3 | 11 |
| 90.87 | 0.00 | - | 1 | 11 | 380.00 | 14.80 | 0.00 | - | - | 5 |
| 79.09 | 0.00 | - | 3 | 19 | 390.00 | 12.60 | 0.00 | - | - | 1 |
| 56.60 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 40.05 | 0.00 | - | - | 2 | 430.00 | 22.10 | 0.00 | - | 1 | 1 |
| 45.67 | 0.00 | - | 1 | 3 | 440.00 | 24.50 | 0.00 | - | 1 | 3 |
| 40.60 | 0.00 | - | 1 | 5 | 450.00 | 35.71 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 460.00 | 34.40 | -8.03 | -18.93% | 3 | 15 |
| 29.50 | 0.00 | - | 6 | 12 | 470.00 | - | - | - | - | - |
| 22.94 | 0.00 | - | 6 | 7 | 480.00 | 45.00 | 0.00 | - | 20 | 20 |
| 17.50 | 0.00 | - | 6 | 12 | 500.00 | 72.20 | 0.00 | - | 11 | 16 |
| 15.60 | 0.00 | - | - | 5 | 510.00 | 78.10 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 12.69 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 6 | 700.00 | - | - | - | - | - |
| 0.25 | -0.70 | -73.68% | 1 | 11 | 720.00 | - | - | - | - | - |
