Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.274,13 +63,58 (+0,35%) Euro Stoxx 50
4.900,35 -2,25 (-0,05%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,80 +8,20 (+0,35%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.531,48 +243,10 (+0,42%)
Gartner, Inc. (IT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 3 |
| 202.00 | 0.00 | - | - | 1 | 260.00 | 1.70 | 0.00 | - | 1 | 1 |
| 164.06 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 1.35 | 0.00 | - | 1 | 10 |
| 135.52 | 0.00 | - | - | 1 | 350.00 | 2.00 | 0.00 | - | 4 | 14 |
| 109.49 | 0.00 | - | 1 | 1 | 370.00 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 380.00 | 6.10 | 0.00 | - | 10 | 10 |
| 101.14 | 0.00 | - | 2 | 5 | 390.00 | 6.50 | 0.00 | - | - | 1 |
| 54.50 | 0.00 | - | 1 | 6 | 400.00 | 5.90 | 0.00 | - | 10 | 40 |
| 80.60 | 0.00 | - | - | 15 | 410.00 | 9.39 | 0.00 | - | 1 | 4 |
| 73.00 | 0.00 | - | - | 1 | 420.00 | 17.37 | 0.00 | - | 1 | 44 |
| 28.70 | 0.00 | - | 1 | 2 | 430.00 | 14.00 | 0.00 | - | 21 | 73 |
| 28.20 | 0.00 | - | 2 | 5 | 440.00 | 34.67 | 0.00 | - | 1 | 8 |
| 28.50 | 0.00 | - | 2 | 9 | 450.00 | 22.00 | 0.00 | - | 50 | 71 |
| 11.20 | 0.00 | - | 1 | 7 | 460.00 | 28.10 | 0.00 | - | 18 | 20 |
| 20.10 | 0.00 | - | 9 | 19 | 470.00 | 31.50 | 0.00 | - | 5 | 28 |
| 18.50 | 0.00 | - | 1 | 7 | 480.00 | 44.11 | 0.00 | - | 11 | 18 |
| 12.30 | 0.00 | - | 15 | 15 | 490.00 | 51.20 | 0.00 | - | 11 | 12 |
| 9.60 | 0.00 | - | 4 | 6 | 500.00 | 63.00 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 3 | 510.00 | 44.70 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 11 | 520.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 5 | 7 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 117.10 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | - | 1 | 580.00 | 127.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 137.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 147.50 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 8 | 660.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 17 | 680.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 720.00 | - | - | - | - | - |
