Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.101,75 -67,77 (-0,17%) Gold
2.332,40 -6,50 (-0,28%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.633,72 -1.112,64 (-1,89%)
Gartner, Inc. (IT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 2.25 | 0.00 | - | - | 1 |
| 20.37 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 1 | 460.00 | 22.50 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 23 | 23 | 480.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 17 | 600.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
