Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.815,40 -716,82 (-1,25%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 23 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.00 | +0.50 | +14.29% | 1 | 24 | 2024-10-18 | - | - | - | - | - |
| 12.03 | +1.03 | +9.36% | 1 | 347 | 2025-01-17 | 124.01 | 0.00 | - | 2 | 0 |
| 17.10 | +0.30 | +1.79% | 1 | 51 | 2025-03-21 | - | - | - | - | - |
| 18.10 | 0.00 | - | 21 | 56 | 2025-06-20 | - | - | - | - | - |
| 36.70 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
| 63.94 | +3.55 | +5.88% | 4 | 2 | 2026-12-18 | - | - | - | - | - |
